Vanguard Utilities Index Fund ETF Shares (VPU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPU240517C00135000 | 2024-05-03 11:47AM EDT | 135.00 | 13.39 | 21.40 | 23.30 | 0.00 | - | 1 | 0 | 194.73% |
| VPU240517C00138000 | 2024-04-17 10:22AM EDT | 138.00 | 2.60 | 18.50 | 19.40 | 0.00 | - | - | 10 | 117.19% |
| VPU240517C00139000 | 2024-04-22 10:14AM EDT | 139.00 | 4.36 | 17.40 | 19.20 | 0.00 | - | 1 | 13 | 159.96% |
| VPU240517C00140000 | 2024-04-19 11:19AM EDT | 140.00 | 16.83 | 16.40 | 18.20 | +13.47 | +400.89% | 1 | 2 | 152.64% |
| VPU240517C00141000 | 2024-05-16 9:52AM EDT | 141.00 | 16.40 | 15.40 | 17.30 | 0.00 | - | 2 | 6 | 149.41% |
| VPU240517C00142000 | 2024-05-09 11:43AM EDT | 142.00 | 12.00 | 14.50 | 16.20 | 0.00 | - | 2 | 8 | 141.80% |
| VPU240517C00145000 | 2024-05-17 1:55PM EDT | 145.00 | 11.70 | 11.40 | 13.30 | -0.50 | -4.10% | 6 | 44 | 118.95% |
| VPU240517C00150000 | 2024-05-17 10:53AM EDT | 150.00 | 7.06 | 6.40 | 8.20 | -0.74 | -9.49% | 2 | 51 | 76.86% |
| VPU240517C00155000 | 2024-05-17 2:05PM EDT | 155.00 | 1.63 | 1.45 | 3.30 | +0.46 | +39.32% | 1 | 6 | 68.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPU240517P00132000 | 2024-04-16 3:35PM EDT | 132.00 | 1.20 | 0.00 | 1.30 | 0.00 | - | - | 1 | 235.74% |
| VPU240517P00133000 | 2024-04-26 11:09AM EDT | 133.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 227.73% |
| VPU240517P00134000 | 2024-04-15 1:15PM EDT | 134.00 | 1.05 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 219.73% |
| VPU240517P00135000 | 2024-04-29 2:49PM EDT | 135.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 10 | 211.72% |
| VPU240517P00139000 | 2024-04-18 3:24PM EDT | 139.00 | 2.25 | 0.00 | 1.30 | 0.00 | - | - | 10 | 179.69% |
| VPU240517P00140000 | 2024-05-09 9:30AM EDT | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 93.75% |
| VPU240517P00141000 | 2024-04-22 10:02AM EDT | 141.00 | 2.15 | 0.00 | 1.30 | 0.00 | - | 1 | 0 | 163.77% |
| VPU240517P00142000 | 2024-05-06 9:30AM EDT | 142.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 155.66% |
| VPU240517P00155000 | 2024-05-09 11:55AM EDT | 155.00 | 1.80 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 54.93% |
| VPU240517P00160000 | 2024-05-13 11:38AM EDT | 160.00 | 5.30 | 2.75 | 3.60 | 0.00 | - | 2 | 0 | 47.85% |
© 2024 Yahoo. All rights reserved.