Vanguard Utilities Index Fund ETF Shares (VPU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPU240621C00115000 | 2024-02-21 1:17PM EDT | 115.00 | 20.70 | 24.30 | 26.40 | 0.00 | - | 36 | 40 | 0.00% |
| VPU240621C00122000 | 2023-11-13 2:34PM EDT | 122.00 | 11.46 | 20.80 | 22.50 | 0.00 | - | 1 | 1 | 0.00% |
| VPU240621C00126000 | 2024-02-15 2:19PM EDT | 126.00 | 9.80 | 10.80 | 15.30 | 0.00 | - | 1 | 1 | 0.00% |
| VPU240621C00128000 | 2023-12-07 12:58PM EDT | 128.00 | 13.10 | 12.60 | 15.30 | 0.00 | - | 1 | 1 | 0.00% |
| VPU240621C00132000 | 2024-02-23 2:38PM EDT | 132.00 | 6.70 | 8.40 | 10.70 | 0.00 | - | 4 | 4 | 0.00% |
| VPU240621C00135000 | 2024-05-15 11:47AM EDT | 135.00 | 23.10 | 20.50 | 24.70 | 0.00 | - | 5 | 7 | 68.73% |
| VPU240621C00136000 | 2024-04-17 10:52AM EDT | 136.00 | 4.80 | 20.80 | 22.00 | 0.00 | - | 1 | 2 | 43.75% |
| VPU240621C00137000 | 2024-04-24 11:28AM EDT | 137.00 | 9.06 | 17.80 | 18.70 | 0.00 | - | 1 | 13 | 0.00% |
| VPU240621C00138000 | 2024-05-09 3:41PM EDT | 138.00 | 17.50 | 17.60 | 21.20 | 0.00 | - | 1 | 8 | 56.69% |
| VPU240621C00139000 | 2024-01-23 3:14PM EDT | 139.00 | 2.60 | 0.70 | 3.00 | 0.00 | - | 3 | 3 | 0.00% |
| VPU240621C00140000 | 2024-05-20 9:30AM EDT | 140.00 | 17.65 | 15.50 | 19.30 | 0.00 | - | 2 | 25 | 53.59% |
| VPU240621C00141000 | 2024-01-19 4:34PM EDT | 141.00 | 2.50 | 0.15 | 4.90 | 0.00 | - | 3 | 11 | 0.00% |
| VPU240621C00142000 | 2024-05-02 3:10PM EDT | 142.00 | 7.60 | 13.50 | 17.60 | 0.00 | - | 1 | 8 | 52.34% |
| VPU240621C00143000 | 2024-04-15 2:34PM EDT | 143.00 | 2.25 | 14.70 | 15.80 | 0.00 | - | 3 | 5 | 41.97% |
| VPU240621C00145000 | 2024-05-21 9:31AM EDT | 145.00 | 12.50 | 10.50 | 14.90 | 0.00 | - | 3 | 48 | 48.41% |
| VPU240621C00150000 | 2024-05-24 11:25AM EDT | 150.00 | 6.30 | 6.00 | 9.50 | 0.00 | - | 1 | 56 | 33.45% |
| VPU240621C00155000 | 2024-05-30 10:18AM EDT | 155.00 | 1.60 | 1.50 | 4.90 | 0.00 | - | 1 | 40 | 23.77% |
| VPU240621C00160000 | 2024-05-29 9:37AM EDT | 160.00 | 0.50 | 0.05 | 4.90 | 0.00 | - | 3 | 22 | 40.17% |
| VPU240621C00165000 | 2024-05-29 9:30AM EDT | 165.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | 1 | 8 | 22.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPU240621P00105000 | 2023-12-08 3:44PM EDT | 105.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VPU240621P00110000 | 2024-03-22 11:00AM EDT | 110.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 83.11% |
| VPU240621P00115000 | 2024-02-14 3:48PM EDT | 115.00 | 1.00 | 0.00 | 2.25 | 0.00 | - | 2 | 16 | 93.99% |
| VPU240621P00116000 | 2024-03-22 11:00AM EDT | 116.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 72.56% |
| VPU240621P00117000 | 2023-12-01 4:06PM EDT | 117.00 | 1.70 | 0.25 | 2.40 | 0.00 | - | 1 | 1 | 93.75% |
| VPU240621P00120000 | 2024-04-29 9:35AM EDT | 120.00 | 0.09 | 0.00 | 1.30 | 0.00 | - | 2 | 11 | 73.58% |
| VPU240621P00121000 | 2024-05-15 2:28PM EDT | 121.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 101.76% |
| VPU240621P00122000 | 2023-11-14 1:17PM EDT | 122.00 | 3.40 | 1.10 | 1.90 | 0.00 | - | - | 1 | 86.28% |
| VPU240621P00125000 | 2024-04-10 10:26AM EDT | 125.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 57.42% |
| VPU240621P00127000 | 2024-04-24 9:52AM EDT | 127.00 | 0.30 | 0.00 | 1.30 | 0.00 | - | - | 3 | 60.99% |
| VPU240621P00128000 | 2024-01-09 11:25AM EDT | 128.00 | 2.25 | 2.05 | 6.40 | 0.00 | - | - | 5 | 106.13% |
| VPU240621P00130000 | 2024-05-09 3:36PM EDT | 130.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 81.32% |
| VPU240621P00132000 | 2024-02-20 4:23PM EDT | 132.00 | 4.50 | 0.05 | 4.80 | 0.00 | - | - | 2 | 77.12% |
| VPU240621P00133000 | 2024-04-17 12:39PM EDT | 133.00 | 1.80 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 51.37% |
| VPU240621P00134000 | 2024-04-01 11:20AM EDT | 134.00 | 1.35 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 50.49% |
| VPU240621P00135000 | 2024-04-01 11:05AM EDT | 135.00 | 1.50 | 0.00 | 0.85 | 0.00 | - | 27 | 5 | 50.39% |
| VPU240621P00136000 | 2024-04-17 3:56PM EDT | 136.00 | 2.22 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 56.96% |
| VPU240621P00137000 | 2024-05-29 2:25PM EDT | 137.00 | 0.05 | 0.00 | 3.50 | 0.00 | - | 1 | 3 | 58.56% |
| VPU240621P00139000 | 2024-05-01 11:35AM EDT | 139.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.28% |
| VPU240621P00145000 | 2024-05-07 11:02AM EDT | 145.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 67.74% |
| VPU240621P00150000 | 2024-05-30 1:18PM EDT | 150.00 | 0.50 | 0.00 | 3.00 | -0.35 | -41.18% | 1 | 25 | 40.80% |
| VPU240621P00155000 | 2024-05-23 3:43PM EDT | 155.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 39.72% |
© 2024 Yahoo. All rights reserved.