Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517C00007500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| VIR240621C00007500 | 2024-04-30 10:48AM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIR240719C00007500 | 2024-05-03 10:55AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VIR241018C00007500 | 2024-04-26 3:45PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517P00007500 | 2024-04-26 9:37AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| VIR240719P00007500 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 599 | 0 | 25.00% |
| VIR241018P00007500 | 2024-04-19 1:14PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.