Canada markets closed

Vir Biotechnology, Inc. (VIR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.19-0.05 (-0.44%)
At close: 04:00PM EST
11.01 -0.18 (-1.61%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:7.50
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIR240315C000075002024-02-15 3:37PM EST2024-03-152.872.204.900.00-21425.39%
VIR240419C000075002024-01-10 3:01PM EST2024-04-193.192.052.200.00-7190.00%
VIR240719C000075002024-02-26 1:48PM EST2024-07-194.502.855.000.00-110460.16%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIR240315P000075002024-02-22 3:55PM EST2024-03-150.100.000.750.00-273249.22%
VIR240419P000075002024-02-05 10:28AM EST2024-04-190.450.000.500.00-3260105.86%
VIR240719P000075002024-02-26 9:30AM EST2024-07-190.250.100.300.00-21,17957.23%