Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240816C00007500 | 2024-07-15 9:59AM EDT | 2024-08-16 | 2.93 | 2.20 | 4.20 | 0.00 | - | 1 | 3 | 50.00% |
| VIR241018C00007500 | 2024-07-24 1:43PM EDT | 2024-10-18 | 2.95 | 3.10 | 4.40 | 0.00 | - | 8 | 57 | 98.93% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR241018P00007500 | 2024-07-15 9:42AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.60 | 0.00 | - | 20 | 69 | 77.73% |
| VIR250117P00007500 | 2024-07-23 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 56.93% |
| VIR250321P00007500 | 2024-07-05 12:32PM EDT | 2025-03-21 | 1.06 | 0.00 | 1.95 | 0.00 | - | 36 | 0 | 77.73% |
© 2024 Yahoo. All rights reserved.