Canada markets open in 6 hours 50 minutes

Vir Biotechnology, Inc. (VIR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.53+1.23 (+11.94%)
At close: 04:00PM EST
11.52 -0.01 (-0.09%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIR240315C000075002024-02-15 3:37PM EST7.502.870.000.000.00-200.00%
VIR240315C000100002024-02-23 2:39PM EST10.001.600.000.000.00-6200.00%
VIR240315C000125002024-02-23 11:43AM EST12.500.400.000.000.00-16012.50%
VIR240315C000150002024-02-23 3:23PM EST15.000.110.000.000.00-24025.00%
VIR240315C000200002024-02-22 12:57PM EST20.000.050.000.000.00-2050.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIR240315P000050002024-01-29 3:45PM EST5.000.050.000.000.00--050.00%
VIR240315P000075002024-02-22 3:55PM EST7.500.100.000.000.00-2050.00%
VIR240315P000100002024-02-23 3:46PM EST10.000.050.000.000.00-14012.50%
VIR240315P000125002024-02-23 11:40AM EST12.501.350.000.000.00-400.00%