Canada markets closed

Vir Biotechnology, Inc. (VIR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.57-0.40 (-4.46%)
At close: 04:00PM EDT
8.57 0.00 (0.00%)
After hours: 04:44PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIR240419C000025002023-12-13 10:55AM EDT2.506.907.508.000.00--52,506.25%
VIR240419C000050002024-03-01 2:18PM EDT5.006.504.706.200.00-1261,314.06%
VIR240419C000075002024-04-05 3:44PM EDT7.502.001.001.750.00-209214.06%
VIR240419C000100002024-04-15 3:58PM EDT10.000.110.050.50+0.04+57.14%3713205.47%
VIR240419C000125002024-04-09 1:37PM EDT12.500.010.000.100.00-11,705220.31%
VIR240419C000150002024-03-22 10:21AM EDT15.000.050.000.150.00-1351321.88%
VIR240419C000175002024-03-18 9:45AM EDT17.500.050.000.150.00-2170385.94%
VIR240419C000200002024-01-05 1:18PM EDT20.000.120.000.250.00-10370482.81%
VIR240419C000225002023-10-11 11:28AM EDT22.500.100.050.150.00-120509.38%
VIR240419C000250002023-11-01 12:13PM EDT25.000.100.000.500.00-525657.81%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIR240419P000025002023-11-08 10:32AM EDT2.500.170.000.250.00--2818.75%
VIR240419P000050002023-11-21 3:03PM EDT5.000.100.000.250.00-3840398.44%
VIR240419P000075002024-04-05 11:40AM EDT7.500.050.000.300.00-1226154.69%
VIR240419P000100002024-04-15 1:50PM EDT10.001.451.451.60+0.47+47.96%2271136.72%
VIR240419P000125002024-04-02 11:51AM EDT12.503.353.804.200.00-2231235.94%
VIR240419P000150002023-12-11 3:21PM EDT15.005.624.604.800.00-27410.00%
VIR240419P000175002024-01-17 10:32AM EDT17.507.600.000.000.00-100.00%
VIR240419P000200002024-01-17 10:32AM EDT20.0010.100.000.000.00-1000.00%
VIR240419P000250002023-12-07 11:40AM EDT25.0015.5014.6015.000.00-500.00%