Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517C00005000 | 2024-04-16 11:50AM EDT | 5.00 | 3.46 | 3.40 | 4.90 | 0.00 | - | - | 2 | 299.22% |
| VIR240517C00007500 | 2024-04-30 10:48AM EDT | 7.50 | 1.23 | 1.10 | 1.70 | 0.00 | - | 2 | 22 | 85.94% |
| VIR240517C00010000 | 2024-05-01 10:19AM EDT | 10.00 | 0.13 | 0.00 | 0.15 | +0.05 | +62.50% | 18 | 245 | 57.81% |
| VIR240517C00012500 | 2024-04-01 3:28PM EDT | 12.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 397 | 503 | 92.19% |
| VIR240517C00015000 | 2024-03-21 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 155.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517P00007500 | 2024-04-26 9:37AM EDT | 7.50 | 0.34 | 0.00 | 0.15 | 0.00 | - | 7 | 129 | 65.63% |
| VIR240517P00010000 | 2024-04-23 11:26AM EDT | 10.00 | 1.84 | 0.10 | 1.90 | 0.00 | - | 10 | 152 | 149.41% |
© 2024 Yahoo. All rights reserved.