Canada markets open in 7 hours 33 minutes

Vir Biotechnology, Inc. (VIR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.53+1.23 (+11.94%)
At close: 04:00PM EST
11.52 -0.01 (-0.09%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:10.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIR240315C000100002024-02-23 2:39PM EST2024-03-151.600.000.000.00-6200.00%
VIR240419C000100002024-02-23 2:44PM EST2024-04-191.980.000.000.00-2500.00%
VIR240719C000100002024-02-23 11:31AM EST2024-07-192.450.000.000.00-100.00%
VIR241018C000100002024-02-23 10:36AM EST2024-10-183.040.000.000.00-2800.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIR240315P000100002024-02-23 3:46PM EST2024-03-150.050.000.000.00-14012.50%
VIR240419P000100002024-02-23 9:32AM EST2024-04-190.250.000.000.00-52012.50%
VIR240719P000100002024-02-15 11:19AM EST2024-07-191.250.000.000.00-106.25%
VIR241018P000100002024-02-23 10:36AM EST2024-10-181.050.000.000.00-2506.25%