Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517C00010000 | 2024-05-06 3:06PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 301 | 0.00% |
| VIR240621C00010000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 33 | 63 | 0.00% |
| VIR240719C00010000 | 2024-05-06 3:46PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VIR241018C00010000 | 2024-05-03 9:44AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517P00010000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 142 | 80 | 6.25% |
| VIR240621P00010000 | 2024-05-06 1:50PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VIR240719P00010000 | 2024-04-16 12:52PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| VIR241018P00010000 | 2024-03-18 3:27PM EDT | 2024-10-18 | 1.36 | 2.35 | 2.75 | 0.00 | - | 2 | 27 | 99.90% |
© 2024 Yahoo. All rights reserved.