Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240816C00010000 | 2024-07-26 10:40AM EDT | 2024-08-16 | 1.15 | 1.00 | 1.25 | -0.05 | -4.17% | 6 | 287 | 73.05% |
| VIR240920C00010000 | 2024-07-25 10:22AM EDT | 2024-09-20 | 1.50 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 98.05% |
| VIR241018C00010000 | 2024-07-25 2:02PM EDT | 2024-10-18 | 1.70 | 0.00 | 2.40 | 0.00 | - | 6 | 188 | 103.61% |
| VIR241220C00010000 | 2024-07-19 3:53PM EDT | 2024-12-20 | 1.75 | 1.55 | 2.70 | 0.00 | - | 402 | 454 | 67.38% |
| VIR250117C00010000 | 2024-07-25 10:17AM EDT | 2025-01-17 | 1.20 | 2.00 | 2.45 | 0.00 | - | 1 | 13 | 65.43% |
| VIR250321C00010000 | 2024-07-16 12:39PM EDT | 2025-03-21 | 2.45 | 1.15 | 3.20 | 0.00 | - | 7 | 15 | 54.54% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240816P00010000 | 2024-07-25 2:01PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.80 | 0.00 | - | 12 | 178 | 70.31% |
| VIR240920P00010000 | 2024-07-23 11:29AM EDT | 2024-09-20 | 0.90 | 0.00 | 1.05 | 0.00 | - | - | 50 | 51.37% |
| VIR241018P00010000 | 2024-07-24 1:43PM EDT | 2024-10-18 | 1.00 | 0.60 | 1.25 | 0.00 | - | 20 | 120 | 63.09% |
| VIR241220P00010000 | 2024-07-19 3:32PM EDT | 2024-12-20 | 1.50 | 0.00 | 1.90 | 0.00 | - | 400 | 470 | 86.33% |
| VIR250117P00010000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| VIR250321P00010000 | 2024-06-27 3:06PM EDT | 2025-03-21 | 2.19 | 0.00 | 2.55 | 0.00 | - | 5 | 6 | 88.48% |
© 2024 Yahoo. All rights reserved.