Vale S.A. (VALE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE220916C00027000 | 2022-06-08 2:37PM EDT | 2022-09-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 705 | 25.00% |
| VALE221216C00027000 | 2022-06-13 9:58AM EDT | 2022-12-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| VALE230120C00027000 | 2022-07-05 9:37AM EDT | 2023-01-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 7,052 | 25.00% |
| VALE230616C00027000 | 2022-06-14 12:14PM EDT | 2023-06-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| VALE240119C00027000 | 2022-06-27 11:50AM EDT | 2024-01-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 7 | 670 | 12.50% |
| VALE241220C00027000 | 2022-07-05 9:48AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE220819P00027000 | 2022-06-28 3:40PM EDT | 2022-08-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| VALE230120P00027000 | 2022-03-07 1:58PM EDT | 2023-01-20 | 8.85 | 6.20 | 10.10 | 0.00 | - | 2,100 | 2,310 | 0.00% |
| VALE230616P00027000 | 2022-05-24 11:49AM EDT | 2023-06-16 | 11.45 | 13.10 | 15.40 | 0.00 | - | - | 1 | 68.99% |
| VALE240119P00027000 | 2022-06-22 1:31PM EDT | 2024-01-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 929 | 0.00% |
| VALE241220P00027000 | 2022-06-27 10:55AM EDT | 2024-12-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 23 | 125 | 0.00% |
© 2022 Yahoo. All rights reserved.
