Canada markets closed

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.120.00 (0.00%)
At close: 01:00PM EST
15.11 -0.01 (-0.07%)
After hours: 04:45PM EST
In The Money
Show:ListStraddle
Strike:27.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE221216C000270002022-06-13 8:58AM EST2022-12-160.100.000.410.00-14161.72%
VALE230120C000270002022-11-16 9:40AM EST2023-01-200.040.000.040.00-16,71365.63%
VALE230616C000270002022-11-15 3:51PM EST2023-06-160.260.000.250.00-1053.22%
VALE240119C000270002022-11-23 2:11PM EST2024-01-190.240.250.540.00-1045.17%
VALE241220C000270002022-11-11 10:07AM EST2024-12-200.800.560.970.00-2040.60%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE221216P000270002022-07-25 12:46PM EST2022-12-1614.7513.0015.800.00-3369371.48%
VALE230120P000270002022-09-14 2:46PM EST2023-01-2014.0513.9014.000.00-700188204.00%
VALE230616P000270002022-05-24 10:49AM EST2023-06-1611.4513.1015.400.00--1113.48%
VALE240119P000270002022-06-22 12:31PM EST2024-01-1913.9014.4016.800.00-492999.95%
VALE241220P000270002022-10-03 8:36AM EST2024-12-2014.050.000.000.00-8359600.00%