Canada markets closed

Vale S.A. (VALE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.37-0.25 (-1.84%)
At close: 04:00PM EST
13.40 +0.03 (+0.22%)
After hours: 05:28PM EST
In The Money
Show:ListStraddle
Strike:27.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE241220C000270002024-01-22 3:32PM EST2024-12-200.030.010.040.00-133237.11%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE241220P000270002022-10-03 8:36AM EST2024-12-2014.050.000.000.00-8359600.00%