Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE241220C00027000 | 2024-07-08 9:31AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 338 | 101.27% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240816P00027000 | 2024-07-25 9:37AM EDT | 2024-08-16 | 16.31 | 15.80 | 18.60 | 0.00 | - | - | - | 361.91% |
| VALE241220P00027000 | 2022-10-03 9:36AM EDT | 2024-12-20 | 14.05 | 14.05 | 14.50 | 0.00 | - | 835 | 960 | 0.00% |
© 2024 Yahoo. All rights reserved.