Canada markets open in 21 minutes

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.79-0.36 (-2.54%)
At close: 04:00PM EDT
13.88 +0.09 (+0.65%)
Pre-Market: 09:09AM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220916C000270002022-06-08 2:37PM EDT2022-09-160.090.000.000.00-370525.00%
VALE221216C000270002022-06-13 9:58AM EDT2022-12-160.100.000.000.00-1425.00%
VALE230120C000270002022-07-05 9:37AM EDT2023-01-200.070.000.000.00-97,05225.00%
VALE230616C000270002022-06-14 12:14PM EDT2023-06-160.450.000.000.00--512.50%
VALE240119C000270002022-06-27 11:50AM EDT2024-01-190.510.000.000.00-767012.50%
VALE241220C000270002022-07-05 9:48AM EDT2024-12-200.700.000.000.00-21712.50%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220819P000270002022-06-28 3:40PM EDT2022-08-1912.050.000.000.00-180.00%
VALE230120P000270002022-03-07 1:58PM EDT2023-01-208.856.2010.100.00-2,1002,3100.00%
VALE230616P000270002022-05-24 11:49AM EDT2023-06-1611.4513.1015.400.00--168.99%
VALE240119P000270002022-06-22 1:31PM EDT2024-01-1913.900.000.000.00-49290.00%
VALE241220P000270002022-06-27 10:55AM EDT2024-12-2014.200.000.000.00-231250.00%