Canada markets close in 3 hours 53 minutes

Vale S.A. (VALE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.71-0.06 (-0.56%)
As of 12:07PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE240726C000080002024-07-05 11:13AM EDT8.003.682.154.850.00-11552.34%
VALE240726C000090002024-07-08 10:10AM EDT9.002.521.343.850.00-22452.34%
VALE240726C000100002024-07-23 2:30PM EDT10.000.790.710.790.00-12066.41%
VALE240726C000105002024-07-24 11:12AM EDT10.500.320.300.32+0.03+10.34%1224951.56%
VALE240726C000110002024-07-24 11:50AM EDT11.000.060.050.06-0.01-14.29%5421,88242.19%
VALE240726C000115002024-07-24 11:50AM EDT11.500.020.010.020.00-1642,30751.56%
VALE240726C000120002024-07-24 11:02AM EDT12.000.010.010.02-0.01-50.00%2812,07475.00%
VALE240726C000125002024-07-23 12:29PM EDT12.500.010.000.010.00-51,06881.25%
VALE240726C000130002024-07-22 9:30AM EDT13.000.010.000.010.00-311896.88%
VALE240726C000135002024-07-15 10:24AM EDT13.500.020.000.050.00-47582145.31%
VALE240726C000140002024-07-18 3:45PM EDT14.000.020.000.100.00-616185.94%
VALE240726C000150002024-06-24 3:40PM EDT15.000.010.000.380.00--2306.25%
PutsforJuly 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE240726P000065002024-06-26 9:34AM EDT6.500.010.001.020.00--50640.63%
VALE240726P000090002024-06-26 9:33AM EDT9.000.020.000.610.00--143258.59%
VALE240726P000095002024-07-19 10:14AM EDT9.500.010.000.020.00-304075.00%
VALE240726P000100002024-07-24 9:30AM EDT10.000.200.000.01+0.18+900.00%1099346.88%
VALE240726P000105002024-07-24 11:09AM EDT10.500.050.040.060.00-2646,74536.72%
VALE240726P000110002024-07-24 11:44AM EDT11.000.300.290.300.00-353,97222.66%
VALE240726P000115002024-07-24 11:17AM EDT11.500.730.730.79-0.01-1.35%12,14625.00%
VALE240726P000120002024-07-23 10:37AM EDT12.001.231.091.36+0.02+1.65%2266109.38%
VALE240726P000125002024-07-03 12:14PM EDT12.500.931.423.850.00-33379.30%
VALE240726P000130002024-07-15 3:35PM EDT13.001.440.404.350.00-11167.19%
VALE240726P000135002024-06-28 2:54PM EDT13.502.302.204.850.00-22414.45%
VALE240726P000140002024-07-19 1:52PM EDT14.003.042.705.350.00-33442.97%