Canada Markets closed

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.04-0.60 (-4.40%)
At close: 04:00PM EDT
13.09 +0.05 (+0.38%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220930C000135002022-08-11 11:44AM EDT13.500.920.640.96+0.92-115-163.67%
VALE220930C000140002022-08-11 2:18PM EDT14.000.690.500.75+0.69-100-164.26%
VALE220930C000145002022-08-11 1:53PM EDT14.500.550.440.57+0.55-82-168.75%
VALE220930C000150002022-08-11 12:33PM EDT15.000.270.340.41+0.27-3-166.41%
VALE220930C000160002022-08-11 11:12AM EDT16.000.210.090.23+0.21-5-152.34%
PutsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220930P000125002022-08-11 11:58AM EDT12.500.420.410.71+0.42-22-134.38%
VALE220930P000130002022-08-11 12:04PM EDT13.000.550.370.78+0.55-243-98.05%
VALE220930P000135002022-08-11 11:08AM EDT13.500.850.571.35+0.85-29-114.06%
VALE220930P000140002022-08-11 1:34PM EDT14.001.021.061.63+1.02-99-122.27%