Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240920C00020000 | 2024-04-11 1:15PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 13 | 71.09% |
| VALE241220C00020000 | 2024-07-26 1:25PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 120,674 | 39.84% |
| VALE250117C00020000 | 2024-07-24 9:37AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 62,136 | 42.58% |
| VALE250620C00020000 | 2024-07-18 3:53PM EDT | 2025-06-20 | 0.07 | 0.00 | 0.36 | 0.00 | - | 20 | 71 | 51.56% |
| VALE260116C00020000 | 2024-07-26 2:39PM EDT | 2026-01-16 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00% | 5,436 | 141,037 | 30.37% |
| VALE261218C00020000 | 2024-07-26 2:52PM EDT | 2026-12-18 | 0.27 | 0.27 | 0.36 | -0.03 | -10.00% | 51 | 314 | 31.64% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE241220P00020000 | 2024-03-13 1:12PM EDT | 2024-12-20 | 7.84 | 5.85 | 10.10 | 0.00 | - | 1,099 | 3,490 | 106.54% |
| VALE250117P00020000 | 2024-06-25 12:30PM EDT | 2025-01-17 | 8.86 | 7.15 | 12.00 | 0.00 | - | 2,000 | 7,201 | 74.71% |
| VALE250620P00020000 | 2024-06-24 11:43AM EDT | 2025-06-20 | 8.75 | 7.05 | 12.00 | 0.00 | - | - | 3 | 52.64% |
| VALE260116P00020000 | 2024-06-24 12:33PM EDT | 2026-01-16 | 8.75 | 7.00 | 12.00 | 0.00 | - | 2 | 2,680 | 93.29% |
| VALE261218P00020000 | 2024-07-16 1:15PM EDT | 2026-12-18 | 9.02 | 7.00 | 11.05 | 0.00 | - | 1 | 1 | 58.98% |
© 2024 Yahoo. All rights reserved.