Canada markets open in 9 hours 22 minutes

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.92-0.07 (-0.54%)
At close: 04:00PM EDT
12.98 +0.06 (+0.46%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE240621C000200002024-04-05 1:50PM EDT2024-06-210.010.000.200.00-1090891.80%
VALE240719C000200002024-02-29 12:45PM EDT2024-07-190.010.002.130.00--12,500136.52%
VALE240920C000200002024-04-11 1:15PM EDT2024-09-200.010.000.040.00-11339.45%
VALE241220C000200002024-05-20 3:46PM EDT2024-12-200.030.030.040.00-1,645117,72729.88%
VALE250117C000200002024-05-20 10:36AM EDT2025-01-170.090.060.08+0.02+28.57%3661,57832.03%
VALE260116C000200002024-05-20 3:45PM EDT2026-01-160.260.240.28-0.03-10.34%241109,91127.10%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE240621P000200002023-12-28 11:32AM EDT2024-06-214.454.308.550.00-218216.11%
VALE240719P000200002024-02-29 4:55PM EDT2024-07-197.057.209.750.00--0154.00%
VALE241220P000200002024-03-13 1:12PM EDT2024-12-207.845.8510.100.00-1,0993,49067.29%
VALE250117P000200002024-04-22 3:01PM EDT2025-01-177.755.009.250.00-7007,59395.90%
VALE260116P000200002024-05-06 12:32PM EDT2026-01-167.405.009.750.00-32,65068.21%