Canada markets closed

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.62+0.45 (+3.42%)
At close: 04:00PM EST
13.61 -0.01 (-0.07%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE240315C000200002023-12-29 11:28AM EST2024-03-150.060.000.270.00-3174121.09%
VALE240419C000200002024-01-12 9:30AM EST2024-04-190.020.000.010.00-15,03043.75%
VALE240621C000200002024-02-05 3:31PM EST2024-06-210.030.000.090.00-193642.58%
VALE241220C000200002024-02-27 2:27PM EST2024-12-200.090.080.09+0.03+50.00%86785,83326.56%
VALE250117C000200002024-02-27 11:39AM EST2025-01-170.130.100.15+0.01+8.33%3155,14128.42%
VALE260116C000200002024-02-27 3:42PM EST2026-01-160.470.390.54+0.13+38.24%35679,40628.27%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE240419P000200002024-02-26 9:36AM EST2024-04-197.456.806.95-0.10-1.32%15,17099.90%
VALE240621P000200002023-12-28 10:32AM EST2024-06-214.454.308.550.00-218128.76%
VALE241220P000200002023-12-14 2:01PM EST2024-12-205.604.008.450.00-7394,71878.08%
VALE250117P000200002024-02-09 9:32AM EST2025-01-177.206.907.150.00-102,17947.02%
VALE260116P000200002024-01-29 9:30AM EST2026-01-165.757.057.400.00-125236.28%