Canada markets close in 3 hours 12 minutes

Vale S.A. (VALE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.49-0.66 (-4.66%)
As of 12:48PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:19.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220708C000190002022-06-16 1:11PM EDT2022-07-080.050.000.060.00-10164170.31%
VALE220715C000190002022-07-01 3:33PM EDT2022-07-150.010.000.010.00-4446,43081.25%
VALE220722C000190002022-06-21 12:20PM EDT2022-07-220.070.000.190.00-431,943100.00%
VALE220729C000190002022-06-30 9:30AM EDT2022-07-290.080.010.050.00-126567.97%
VALE220819C000190002022-07-01 3:41PM EDT2022-08-190.070.020.080.00-35055.08%
VALE220916C000190002022-07-05 9:30AM EDT2022-09-160.100.080.12-0.06-37.50%8320,99750.00%
VALE221216C000190002022-07-05 12:11PM EDT2022-12-160.250.220.28-0.07-21.87%3901,76343.65%
VALE230120C000190002022-07-01 11:58AM EDT2023-01-200.380.200.400.00-952644.34%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220708P000190002022-07-01 9:30AM EDT2022-07-084.774.906.050.00-16348.44%
VALE220715P000190002022-06-27 11:16AM EDT2022-07-153.805.305.900.00-3298126.95%
VALE220722P000190002022-06-21 10:37AM EDT2022-07-224.005.105.850.00-520140.43%
VALE220729P000190002022-06-24 11:41AM EDT2022-07-295.005.205.700.00-13100.78%
VALE220819P000190002022-06-23 3:07PM EDT2022-08-195.305.055.650.00-1768.75%
VALE220916P000190002022-06-28 11:35AM EDT2022-09-165.055.306.600.00-26,54875.39%
VALE221216P000190002022-06-24 9:59AM EDT2022-12-166.105.807.050.00-18267.04%
VALE230120P000190002022-06-22 10:30AM EDT2023-01-205.805.856.950.00-1046860.16%