Canada Markets closed

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.60-0.39 (-2.44%)
At close: 04:00PM EST
15.44 -0.16 (-1.03%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:19.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220128C000190002021-12-22 1:51PM EST2022-01-280.050.000.000.00--650.00%
VALE220218C000190002022-01-03 9:36AM EST2022-02-180.040.000.000.00-1010225.00%
VALE220318C000190002022-01-04 3:07PM EST2022-03-180.070.060.080.00-116,32335.35%
VALE220617C000190002022-01-04 12:57PM EST2022-06-170.180.200.26-0.03-14.29%153530.32%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220318P000190002021-12-31 12:03PM EST2022-03-185.603.507.500.00-14,250134.18%
VALE220617P000190002021-12-27 12:37PM EST2022-06-175.884.008.250.00-1298.29%