Vale S.A. (VALE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:19.00
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE220128C00019000 | 2021-12-22 1:51PM EST | 2022-01-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| VALE220218C00019000 | 2022-01-03 9:36AM EST | 2022-02-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 25.00% |
| VALE220318C00019000 | 2022-01-04 3:07PM EST | 2022-03-18 | 0.07 | 0.06 | 0.08 | 0.00 | - | 11 | 6,323 | 35.35% |
| VALE220617C00019000 | 2022-01-04 12:57PM EST | 2022-06-17 | 0.18 | 0.20 | 0.26 | -0.03 | -14.29% | 1 | 535 | 30.32% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE220318P00019000 | 2021-12-31 12:03PM EST | 2022-03-18 | 5.60 | 3.50 | 7.50 | 0.00 | - | 1 | 4,250 | 134.18% |
| VALE220617P00019000 | 2021-12-27 12:37PM EST | 2022-06-17 | 5.88 | 4.00 | 8.25 | 0.00 | - | 1 | 2 | 98.29% |
