Vale S.A. (VALE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:19.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE221202C00019000 | 2022-11-30 11:19AM EST | 2022-12-02 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| VALE221209C00019000 | 2022-11-11 1:00PM EST | 2022-12-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VALE221216C00019000 | 2022-11-29 3:11PM EST | 2022-12-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4,000 | 0 | 25.00% |
| VALE221230C00019000 | 2022-11-29 9:36AM EST | 2022-12-30 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VALE230106C00019000 | 2022-11-30 3:21PM EST | 2023-01-06 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VALE230120C00019000 | 2022-11-30 2:24PM EST | 2023-01-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| VALE230317C00019000 | 2022-11-30 3:57PM EST | 2023-03-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| VALE230616C00019000 | 2022-11-30 3:54PM EST | 2023-06-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE221216P00019000 | 2022-11-30 9:58AM EST | 2022-12-16 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE221223P00019000 | 2022-11-30 10:53AM EST | 2022-12-23 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE230120P00019000 | 2022-10-21 10:16AM EST | 2023-01-20 | 5.10 | 3.90 | 4.30 | 0.00 | - | 1 | 464 | 101.47% |
| VALE230317P00019000 | 2022-11-30 3:50PM EST | 2023-03-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE230616P00019000 | 2022-11-23 9:48AM EST | 2023-06-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
