Canada markets open in 3 hours 13 minutes

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.50+0.41 (+2.55%)
At close: 04:00PM EST
16.45 -0.05 (-0.30%)
Pre-Market: 05:57AM EST
In The Money
Show:ListStraddle
Strike:19.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE221202C000190002022-11-30 11:19AM EST2022-12-020.040.000.000.00-15050.00%
VALE221209C000190002022-11-11 1:00PM EST2022-12-090.030.000.000.00--025.00%
VALE221216C000190002022-11-29 3:11PM EST2022-12-160.060.000.000.00-4,000025.00%
VALE221230C000190002022-11-29 9:36AM EST2022-12-300.070.000.000.00-4012.50%
VALE230106C000190002022-11-30 3:21PM EST2023-01-060.200.000.000.00-1012.50%
VALE230120C000190002022-11-30 2:24PM EST2023-01-200.290.000.000.00-18012.50%
VALE230317C000190002022-11-30 3:57PM EST2023-03-170.680.000.000.00-6706.25%
VALE230616C000190002022-11-30 3:54PM EST2023-06-161.080.000.000.00-9506.25%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE221216P000190002022-11-30 9:58AM EST2022-12-162.640.000.000.00-100.00%
VALE221223P000190002022-11-30 10:53AM EST2022-12-232.790.000.000.00-100.00%
VALE230120P000190002022-10-21 10:16AM EST2023-01-205.103.904.300.00-1464101.47%
VALE230317P000190002022-11-30 3:50PM EST2023-03-173.400.000.000.00-100.00%
VALE230616P000190002022-11-23 9:48AM EST2023-06-164.900.000.000.00--00.00%