Canada markets open in 5 hours 22 minutes

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.43+0.06 (+0.45%)
At close: 04:00PM EST
13.50 +0.07 (+0.52%)
Pre-Market: 04:01AM EST
In The Money
Show:ListStraddle
Strike:19.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE240315C000190002024-02-12 10:53AM EST2024-03-150.020.000.000.00-1025.00%
VALE240419C000190002024-01-29 2:11PM EST2024-04-190.020.000.000.00-1025.00%
VALE240621C000190002024-02-20 1:46PM EST2024-06-210.030.000.000.00-10012.50%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE240621P000190002024-01-04 3:57PM EST2024-06-214.153.958.000.00--157.81%