Canada markets open in 5 hours 36 minutes

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.68+0.17 (+0.92%)
At close: 04:00PM EST
18.65 -0.03 (-0.16%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
Strike:10.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.860.00-102023-03-170.010.00-100
9.130.00-102023-06-160.060.00-8460
-----2023-09-150.160.00-100
8.700.00-502024-01-190.300.00-5040
9.100.00-2002024-12-200.800.00-100
9.300.00-2402025-01-170.810.00-2,5000