Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | -0.39 | -45.88% | 7 | 32 | 2024-08-02 | 0.02 | -0.02 | -50.00% | 12 | 271 |
| - | - | - | - | - | 2024-08-09 | 0.07 | 0.00 | - | 1 | 50 |
| 0.90 | -0.10 | -10.00% | 32 | 733 | 2024-08-16 | 0.10 | +0.01 | +11.11% | 141 | 1,209 |
| 1.65 | 0.00 | - | - | 11 | 2024-08-23 | - | - | - | - | - |
| 1.04 | 0.00 | - | 10 | 20 | 2024-08-30 | 0.14 | +0.01 | +7.69% | 2 | 1 |
| 0.93 | -0.03 | -3.12% | 36 | 1,142 | 2024-09-20 | 0.21 | -0.04 | -16.00% | 1,203 | 34,977 |
| 1.20 | +0.02 | +1.69% | 162 | 7,975 | 2024-12-20 | 0.47 | -0.02 | -4.08% | 6 | 50,062 |
| 1.26 | -0.02 | -1.56% | 13 | 14,096 | 2025-01-17 | 0.52 | 0.00 | - | 6 | 87,931 |
| 1.43 | 0.00 | - | 22 | 32 | 2025-03-21 | 0.72 | -0.04 | -5.26% | 4 | 5,007 |
| 1.65 | 0.00 | - | 90 | 335 | 2025-06-20 | 0.86 | -0.04 | -4.44% | 12 | 6,514 |
| 1.95 | +0.03 | +1.56% | 30 | 10,076 | 2026-01-16 | 1.31 | -0.01 | -0.76% | 691 | 31,315 |
| 2.20 | +0.04 | +1.85% | 2 | 1,658 | 2026-12-18 | 1.66 | 0.00 | - | 6 | 686 |
© 2024 Yahoo. All rights reserved.