Vale S.A. (VALE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.46 | 0.00 | - | 11 | 11 | 2024-04-26 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | - | 1 |
| 2.31 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 12 |
| 2.33 | 0.00 | - | 1 | 65 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 2,431 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 60 | 26 |
| 2.33 | 0.00 | - | 200 | 97 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 10 | 12,235 |
| 2.45 | 0.00 | - | 6 | 30 | 2024-07-19 | 0.09 | -0.02 | -18.18% | 505 | 54 |
| 2.65 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.15 | -0.02 | -11.76% | 25 | 127 |
| 2.60 | +0.25 | +10.64% | 2 | 659 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 19,154 |
| 2.70 | 0.00 | - | 11 | 7,827 | 2024-12-20 | 0.45 | -0.02 | -4.26% | 2 | 49,950 |
| 2.87 | +0.16 | +5.90% | 134 | 12,332 | 2025-01-17 | 0.51 | -0.02 | -3.77% | 4,093 | 50,917 |
| 3.20 | +0.07 | +2.24% | 11 | 4,234 | 2026-01-16 | 1.10 | -0.08 | -6.78% | 20 | 17,340 |
© 2024 Yahoo. All rights reserved.