Canada markets close in 3 hours 13 minutes

Vale S.A. (VALE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.44+0.07 (+0.56%)
As of 12:47PM EST. Market open.
In The Money
Show:ListStraddle
Strike:10.00
Calls
February 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.300.00--22024-03-08-----
4.000.00-352024-03-150.030.00-2011,522
3.250.00-1542024-04-190.030.00-475603
3.640.00-432024-06-210.11-0.03-21.43%112,043
3.450.00-11792024-09-200.320.00-2050
3.770.00-27,6682024-12-200.52+0.02+4.00%329,515
3.60+0.08+2.27%58,4392025-01-170.54-0.06-10.00%233,953
3.85+0.15+4.05%12,6802026-01-161.240.00-488,561