Vale S.A. (VALE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.86 | 0.00 | - | 1 | 0 | 2023-03-17 | 0.01 | 0.00 | - | 10 | 0 |
| 9.13 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.06 | 0.00 | - | 846 | 0 |
| - | - | - | - | - | 2023-09-15 | 0.16 | 0.00 | - | 10 | 0 |
| 8.70 | 0.00 | - | 5 | 0 | 2024-01-19 | 0.30 | 0.00 | - | 504 | 0 |
| 9.10 | 0.00 | - | 20 | 0 | 2024-12-20 | 0.80 | 0.00 | - | 10 | 0 |
| 9.30 | 0.00 | - | 24 | 0 | 2025-01-17 | 0.81 | 0.00 | - | 2,500 | 0 |
© 2023 Yahoo. All rights reserved.
