Canada markets closed

Vale S.A. (VALE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.32+0.66 (+5.21%)
At close: 04:00PM EDT
13.36 +0.04 (+0.30%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
3.700.00-109.500.170.00--4
-----10.000.040.00-127
-----10.500.020.00-130
1.76+0.08+4.76%11011.000.030.00-7750
1.84+0.79+75.24%25011.500.01-0.01-50.00%411,264
1.42+0.79+125.40%36666112.000.01-0.02-66.67%21,329
0.87+0.63+262.50%5801,87812.500.01-0.08-88.89%1571,672
0.31+0.26+520.00%9471,76913.000.01-0.35-97.22%2132,320
0.02+0.01+100.00%4,2224,67613.500.15-0.75-83.33%1,9681,761
0.010.00-4492,70314.001.16-0.17-12.78%10117
0.01-0.01-50.00%111,63214.500.920.00-30
0.04+0.03+300.00%592715.001.550.00-10
0.010.00-213615.50-----
0.020.00-19016.003.350.00-10
0.010.00-12116.503.400.00-10
0.010.00-1917.00-----
0.020.00-21717.50-----
0.010.00-1518.00-----