Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:350.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 5 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 26 | 2024-07-05 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 7 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 15 | 34 | 2024-09-20 | - | - | - | - | - |
| 0.16 | +0.04 | +33.33% | 6 | 103 | 2024-10-18 | - | - | - | - | - |
| 0.38 | 0.00 | - | 30 | 40 | 2024-11-15 | - | - | - | - | - |
| 0.65 | 0.00 | - | 25 | 68 | 2024-12-20 | - | - | - | - | - |
| 0.72 | -0.17 | -19.10% | 4 | 155 | 2025-01-17 | 87.66 | 0.00 | - | 2 | 0 |
| 1.81 | 0.00 | - | 13 | 153 | 2025-03-21 | - | - | - | - | - |
| 3.08 | 0.00 | - | 8 | 70 | 2025-05-16 | 62.92 | 0.00 | - | 10 | 0 |
| 2.84 | 0.00 | - | 1 | 358 | 2025-06-20 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 10 | 2025-09-19 | - | - | - | - | - |
| 9.65 | 0.00 | - | 3 | 63 | 2026-01-16 | 78.49 | 0.00 | - | 1 | 1 |
| 13.00 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 19.62 | 0.00 | - | 13 | 18 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.