Canada markets open in 7 hours 56 minutes

Visa Inc. (V)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
272.70+3.45 (+1.28%)
At close: 04:00PM EDT
273.20 +0.50 (+0.18%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
V240719C002050002024-07-17 1:19PM EDT205.0066.640.000.000.00-300.00%
V240719C002100002024-06-06 1:58PM EDT210.0068.0958.8061.600.00-570.00%
V240719C002150002024-02-05 1:34PM EDT215.0065.6070.0071.900.00--4487.35%
V240719C002200002024-06-25 11:29AM EDT220.0055.970.000.000.00-100.00%
V240719C002250002024-06-26 10:43AM EDT225.0049.110.000.000.00-100.00%
V240719C002300002024-07-10 11:39AM EDT230.0032.100.000.000.00-100.00%
V240719C002350002024-05-14 3:47PM EDT235.0045.6936.3039.100.00-11650.00%
V240719C002400002024-07-16 1:03PM EDT240.0026.900.000.000.00-300.00%
V240719C002450002024-07-15 10:58AM EDT245.0022.400.000.000.00-100.00%
V240719C002500002024-07-16 11:47AM EDT250.0018.400.000.000.00-200.00%
V240719C002525002024-07-10 3:37PM EDT252.5011.100.000.000.00--00.00%
V240719C002550002024-07-17 11:57AM EDT255.0017.000.000.000.00-100.00%
V240719C002575002024-07-17 11:06AM EDT257.5013.350.000.000.00-200.00%
V240719C002600002024-07-17 3:59PM EDT260.0012.960.000.000.00-1500.00%
V240719C002625002024-07-17 2:47PM EDT262.509.700.000.000.00-5300.00%
V240719C002650002024-07-17 3:59PM EDT265.008.200.000.000.00-13700.00%
V240719C002675002024-07-17 3:59PM EDT267.505.710.000.000.00-25400.00%
V240719C002700002024-07-17 3:59PM EDT270.003.700.000.000.00-90000.00%
V240719C002725002024-07-17 3:59PM EDT272.502.100.000.000.00-1,65200.00%
V240719C002750002024-07-17 3:59PM EDT275.001.000.000.000.00-2,83703.13%
V240719C002775002024-07-17 3:59PM EDT277.500.410.000.000.00-6,57506.25%
V240719C002800002024-07-17 3:59PM EDT280.000.180.000.000.00-38606.25%
V240719C002825002024-07-17 3:49PM EDT282.500.080.000.000.00-68012.50%
V240719C002850002024-07-17 3:59PM EDT285.000.060.000.000.00-70012.50%
V240719C002875002024-07-17 2:51PM EDT287.500.050.000.000.00-29012.50%
V240719C002900002024-07-17 3:59PM EDT290.000.040.000.000.00-65025.00%
V240719C002925002024-07-10 2:50PM EDT292.500.040.000.000.00-20025.00%
V240719C002950002024-07-16 11:48AM EDT295.000.030.000.000.00-5025.00%
V240719C002975002024-07-10 2:50PM EDT297.500.020.000.000.00-13025.00%
V240719C003000002024-07-17 10:57AM EDT300.000.010.000.000.00-1025.00%
V240719C003050002024-07-17 2:59PM EDT305.000.010.000.000.00-13025.00%
V240719C003100002024-07-16 3:52PM EDT310.000.030.000.000.00-2050.00%
V240719C003150002024-07-17 2:19PM EDT315.000.010.000.000.00-4050.00%
V240719C003200002024-07-12 2:05PM EDT320.000.010.000.000.00-1050.00%
V240719C003250002024-07-17 10:36AM EDT325.000.120.000.000.00-3050.00%
V240719C003300002024-07-10 9:51AM EDT330.000.010.000.000.00-7050.00%
V240719C003350002024-07-10 11:33AM EDT335.000.010.000.000.00-4050.00%
V240719C003400002024-07-09 3:21PM EDT340.000.010.000.000.00-20050.00%
V240719C003450002024-07-05 11:44AM EDT345.000.010.000.000.00-1050.00%
V240719C003500002024-07-01 3:26PM EDT350.000.030.000.000.00-10050.00%
V240719C003600002024-04-24 9:30AM EDT360.000.380.000.000.00-1150.00%
V240719C003650002024-07-02 9:42AM EDT365.000.010.000.000.00--050.00%
V240719C003700002024-07-02 1:41PM EDT370.000.010.000.000.00-2050.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
V240719P001400002024-05-14 3:55PM EDT140.000.060.000.240.00-88366.41%
V240719P001450002024-06-12 11:17AM EDT145.000.020.002.120.00-13480.47%
V240719P001500002024-06-07 3:41PM EDT150.000.020.002.130.00-22458.20%
V240719P001550002024-03-07 3:26PM EDT155.000.160.000.400.00-21335.55%
V240719P001600002024-03-07 3:24PM EDT160.000.210.000.420.00-23320.31%
V240719P001650002024-05-17 12:54PM EDT165.000.030.000.240.00-107282.81%
V240719P001700002024-07-01 2:07PM EDT170.000.010.000.000.00-1050.00%
V240719P001750002024-05-06 3:03PM EDT175.000.010.000.260.00-44255.08%
V240719P001800002024-07-03 11:23AM EDT180.000.060.000.000.00-1050.00%
V240719P001850002024-04-12 2:34PM EDT185.000.170.000.280.00-23228.13%
V240719P001900002024-05-22 1:06PM EDT190.000.030.000.240.00-128210.16%
V240719P001950002024-07-10 12:30PM EDT195.000.010.000.000.00-19050.00%
V240719P002000002024-07-11 11:05AM EDT200.000.010.000.000.00-4050.00%
V240719P002050002024-07-02 3:34PM EDT205.000.050.000.000.00-40050.00%
V240719P002100002024-07-11 11:34AM EDT210.000.050.000.000.00-15050.00%
V240719P002150002024-07-15 3:10PM EDT215.000.010.000.000.00-81050.00%
V240719P002200002024-07-17 12:54PM EDT220.000.010.000.000.00-15050.00%
V240719P002250002024-07-17 12:45PM EDT225.000.030.000.000.00-31050.00%
V240719P002300002024-07-17 3:46PM EDT230.000.010.000.000.00-30050.00%
V240719P002350002024-07-17 3:13PM EDT235.000.020.000.000.00-125050.00%
V240719P002375002024-07-12 3:47PM EDT237.500.090.000.000.00--050.00%
V240719P002400002024-07-16 3:29PM EDT240.000.040.000.000.00-103050.00%
V240719P002425002024-07-17 10:01AM EDT242.500.080.000.000.00-1025.00%
V240719P002450002024-07-17 12:09PM EDT245.000.050.000.000.00-50025.00%
V240719P002475002024-07-17 11:46AM EDT247.500.040.000.000.00-60025.00%
V240719P002500002024-07-17 3:41PM EDT250.000.060.000.000.00-30025.00%
V240719P002525002024-07-17 1:09PM EDT252.500.070.000.000.00-189025.00%
V240719P002550002024-07-17 2:57PM EDT255.000.100.000.000.00-84025.00%
V240719P002575002024-07-17 3:41PM EDT257.500.110.000.000.00-395012.50%
V240719P002600002024-07-17 3:59PM EDT260.000.130.000.000.00-861012.50%
V240719P002625002024-07-17 3:59PM EDT262.500.150.000.000.00-636012.50%
V240719P002650002024-07-17 3:59PM EDT265.000.220.000.000.00-1,308012.50%
V240719P002675002024-07-17 3:59PM EDT267.500.360.000.000.00-1,05306.25%
V240719P002700002024-07-17 3:59PM EDT270.000.750.000.000.00-1,49803.13%
V240719P002725002024-07-17 3:57PM EDT272.501.770.000.000.00-5500.39%
V240719P002750002024-07-17 3:57PM EDT275.003.300.000.000.00-3300.00%
V240719P002775002024-07-17 3:40PM EDT277.505.800.000.000.00-600.00%
V240719P002800002024-07-17 3:41PM EDT280.008.100.000.000.00-13300.00%
V240719P002825002024-07-12 10:17AM EDT282.5018.250.000.000.00-400.00%
V240719P002850002024-07-17 2:36PM EDT285.0013.200.000.000.00-15000.00%
V240719P002875002024-06-28 12:24PM EDT287.5021.700.000.000.00-1400.00%
V240719P002900002024-07-17 2:36PM EDT290.0017.700.000.000.00-2600.00%
V240719P002925002024-06-24 1:32PM EDT292.5013.450.000.000.00--00.00%
V240719P002950002024-07-11 2:37PM EDT295.0032.200.000.000.00-600.00%
V240719P002975002024-07-09 3:43PM EDT297.5032.270.000.000.00-200.00%
V240719P003000002024-06-17 3:38PM EDT300.0028.2226.6529.250.00-1189.99%
V240719P003050002024-06-17 3:38PM EDT305.0033.2431.6534.250.00-10101.51%