Visa Inc. (V)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.56 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 86.23 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.02 | 0.00 | - | 1 | 4 |
| 62.41 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 0.14 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 230.00 | 0.01 | 0.00 | - | 2 | 104 |
| - | - | - | - | - | 232.50 | 0.01 | 0.00 | - | - | 31 |
| - | - | - | - | - | 235.00 | 0.01 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 240.00 | 0.01 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 242.50 | 0.01 | 0.00 | - | 25 | 39 |
| 33.47 | 0.00 | - | - | 1 | 245.00 | 0.01 | 0.00 | - | 2 | 139 |
| - | - | - | - | - | 247.50 | 0.01 | 0.00 | - | 1 | 57 |
| 26.50 | 0.00 | - | 1 | 2 | 250.00 | 0.03 | 0.00 | - | 6 | 302 |
| 25.13 | 0.00 | - | 1 | 1 | 252.50 | 0.01 | 0.00 | - | 20 | 69 |
| 22.04 | 0.00 | - | 2 | 9 | 255.00 | 0.02 | 0.00 | - | 4 | 103 |
| 15.29 | 0.00 | - | - | 1 | 257.50 | 0.02 | 0.00 | - | 46 | 3,161 |
| 12.50 | 0.00 | - | 1 | 41 | 260.00 | 0.02 | 0.00 | - | 99 | 595 |
| 16.00 | 0.00 | - | 2 | 2 | 262.50 | 0.01 | 0.00 | - | 30 | 488 |
| 12.22 | 0.00 | - | 5 | 157 | 265.00 | 0.02 | 0.00 | - | 64 | 1,098 |
| 9.71 | 0.00 | - | 5 | 129 | 267.50 | 0.03 | 0.00 | - | 374 | 4,464 |
| 7.70 | 0.00 | - | 128 | 553 | 270.00 | 0.03 | 0.00 | - | 43 | 795 |
| 5.20 | 0.00 | - | 20 | 576 | 272.50 | 0.05 | 0.00 | - | 101 | 184 |
| 3.49 | 0.00 | - | 258 | 1,371 | 275.00 | 0.11 | 0.00 | - | 544 | 1,145 |
| 1.55 | 0.00 | - | 452 | 3,096 | 277.50 | 0.48 | 0.00 | - | 158 | 358 |
| 0.40 | 0.00 | - | 984 | 758 | 280.00 | 2.61 | 0.00 | - | 30 | 61 |
| 0.05 | 0.00 | - | 299 | 340 | 282.50 | 4.60 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 24 | 367 | 285.00 | 16.00 | 0.00 | - | 5 | 5 |
| 0.03 | 0.00 | - | 50 | 180 | 287.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 270 | 290.00 | 23.00 | 0.00 | - | 9 | 2 |
| 0.01 | 0.00 | - | 2 | 200 | 292.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 98 | 295.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 2 | 297.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 66 | 300.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 24 | 302.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 98 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 307.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 6 | 310.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 50 | 50 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.