Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:310.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 7 | 2024-06-28 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1 | 515 | 2024-07-19 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 6 | 2024-07-26 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 4 | 2024-08-02 | - | - | - | - | - |
| 0.28 | -0.29 | -50.88% | 1 | 79 | 2024-08-16 | - | - | - | - | - |
| 0.73 | -0.47 | -39.17% | 35 | 1,354 | 2024-09-20 | 53.55 | 0.00 | - | 1 | 1 |
| 1.47 | -0.57 | -27.94% | 163 | 438 | 2024-10-18 | 37.50 | 0.00 | - | 2 | 0 |
| 2.85 | -0.53 | -15.68% | 10 | 313 | 2024-11-15 | 29.70 | 0.00 | - | 3 | 0 |
| 3.95 | -0.90 | -18.56% | 19 | 216 | 2024-12-20 | 34.08 | 0.00 | - | 2 | 3 |
| 5.05 | -0.64 | -11.25% | 14 | 2,330 | 2025-01-17 | 28.91 | 0.00 | - | 2 | 229 |
| 7.49 | -1.01 | -11.88% | 2 | 278 | 2025-03-21 | - | - | - | - | - |
| 12.45 | 0.00 | - | 1 | 33 | 2025-05-16 | 30.40 | 0.00 | - | 3 | 7 |
| 10.75 | 0.00 | - | 4 | 56 | 2025-06-20 | 38.25 | 0.00 | - | 1 | 1 |
| 17.90 | 0.00 | - | 2 | 22 | 2025-09-19 | 39.02 | 0.00 | - | 14 | 17 |
| 19.00 | 0.00 | - | 2 | 149 | 2026-01-16 | 40.41 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.