Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:300.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | +0.35 | +1,166.67% | 50 | 63 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 14 | 2024-07-05 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 9 | 2024-07-12 | - | - | - | - | - |
| 0.06 | -0.11 | -61.11% | 22 | 1,042 | 2024-07-19 | 28.22 | 0.00 | - | 1 | 1 |
| 0.29 | -0.26 | -47.27% | 20 | 58 | 2024-07-26 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 10 | 2024-08-02 | - | - | - | - | - |
| 0.70 | -0.55 | -44.00% | 17 | 464 | 2024-08-16 | - | - | - | - | - |
| 1.73 | -0.92 | -34.72% | 12 | 2,289 | 2024-09-20 | 25.75 | 0.00 | - | 2 | 51 |
| 4.24 | 0.00 | - | 87 | 1,271 | 2024-10-18 | - | - | - | - | - |
| 4.95 | -1.30 | -20.80% | 49 | 680 | 2024-11-15 | 30.95 | 0.00 | - | 5 | 29 |
| 6.46 | -1.80 | -21.79% | 18 | 639 | 2024-12-20 | 25.45 | 0.00 | - | 9 | 57 |
| 6.95 | -2.50 | -26.46% | 2 | 3,078 | 2025-01-17 | 30.96 | 0.00 | - | 1 | 123 |
| 11.65 | 0.00 | - | 2 | 94 | 2025-03-21 | 30.50 | 0.00 | - | - | 1 |
| 14.00 | 0.00 | - | 1 | 62 | 2025-05-16 | 26.42 | 0.00 | - | 1 | 27 |
| 15.61 | -1.99 | -11.31% | 4 | 715 | 2025-06-20 | 30.50 | 0.00 | - | 1 | 3 |
| 20.30 | 0.00 | - | 2 | 130 | 2025-09-19 | 31.52 | 0.00 | - | 2 | 3 |
| 24.50 | 0.00 | - | 1 | 280 | 2026-01-16 | 31.25 | 0.00 | - | 1 | 136 |
| 27.75 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 38.87 | 0.00 | - | 3 | 24 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.