Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:295.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 13 | 339 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 34 | 2024-07-05 | - | - | - | - | - |
| 0.09 | -0.15 | -62.50% | 4 | 88 | 2024-07-12 | - | - | - | - | - |
| 0.13 | -0.16 | -55.17% | 67 | 1,902 | 2024-07-19 | 23.10 | 0.00 | - | 4 | 3 |
| 0.88 | -0.46 | -34.33% | 1 | 36 | 2024-07-26 | - | - | - | - | - |
| 1.05 | -0.94 | -47.24% | 2 | 10 | 2024-08-02 | - | - | - | - | - |
| 1.28 | -0.79 | -38.16% | 1 | 361 | 2024-08-16 | - | - | - | - | - |
| 2.63 | -1.22 | -31.69% | 4 | 1,372 | 2024-09-20 | 19.90 | 0.00 | - | 2 | 89 |
| 8.10 | -1.92 | -19.16% | 11 | 216 | 2024-12-20 | 21.50 | 0.00 | - | 4 | 135 |
| 9.15 | -2.20 | -19.38% | 3 | 1,320 | 2025-01-17 | 29.00 | 0.00 | - | 1 | 152 |
| 13.15 | -2.17 | -14.16% | 1 | 90 | 2025-03-21 | - | - | - | - | - |
| 18.27 | 0.00 | - | 8 | 117 | 2025-06-20 | 26.05 | 0.00 | - | 15 | 41 |
| 27.80 | 0.00 | - | 1 | 80 | 2026-01-16 | 30.00 | 0.00 | - | 50 | 520 |
| 41.00 | 0.00 | - | 4 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.