Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:270.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | -3.56 | -49.38% | 4 | 378 | 2024-06-28 | 0.51 | +0.15 | +41.67% | 44 | 820 |
| 9.95 | 0.00 | - | 11 | 97 | 2024-07-05 | 1.20 | +0.42 | +53.85% | 71 | 214 |
| 6.15 | -4.72 | -43.42% | 4 | 51 | 2024-07-12 | 2.05 | +0.85 | +70.83% | 5 | 101 |
| 6.90 | -2.10 | -23.33% | 8 | 980 | 2024-07-19 | 2.57 | +0.83 | +47.70% | 16 | 2,079 |
| 8.70 | -5.35 | -38.08% | 2 | 21 | 2024-07-26 | 3.97 | +1.11 | +38.81% | 418 | 467 |
| 8.97 | -2.14 | -19.26% | 1 | 31 | 2024-08-02 | 4.52 | +0.87 | +23.84% | 4 | 70 |
| 10.20 | -2.67 | -20.75% | 12 | 905 | 2024-08-16 | 5.25 | +1.09 | +26.20% | 1,377 | 3,194 |
| 12.55 | -2.96 | -19.08% | 3 | 311 | 2024-09-20 | 6.70 | +1.75 | +35.35% | 1 | 886 |
| 15.65 | -1.10 | -6.57% | 24 | 942 | 2024-10-18 | 7.15 | +1.50 | +26.55% | 20 | 515 |
| 16.80 | -2.90 | -14.72% | 2 | 194 | 2024-11-15 | 8.60 | +0.47 | +5.78% | 274 | 479 |
| 19.82 | -1.88 | -8.66% | 1 | 113 | 2024-12-20 | 9.60 | +1.50 | +18.52% | 51 | 198 |
| 23.10 | 0.00 | - | 2 | 788 | 2025-01-17 | 10.25 | +1.00 | +10.81% | 1 | 3,106 |
| 25.28 | +2.88 | +12.86% | 1 | 30 | 2025-03-21 | 11.70 | 0.00 | - | 18 | 177 |
| 28.65 | 0.00 | - | 3 | 63 | 2025-05-16 | 13.15 | 0.00 | - | 40 | 77 |
| 31.80 | +0.72 | +2.32% | 1 | 224 | 2025-06-20 | 14.32 | +0.23 | +1.63% | 1 | 207 |
| 34.20 | 0.00 | - | 3 | 11 | 2025-09-19 | 15.95 | 0.00 | - | 3 | 49 |
| 36.45 | 0.00 | - | 3 | 206 | 2026-01-16 | 19.98 | 0.00 | - | 1 | 143 |
| 42.40 | 0.00 | - | 1 | 6 | 2026-06-18 | 20.96 | +0.35 | +1.70% | 21 | 47 |
| 52.55 | 0.00 | - | 1 | 12 | 2026-12-18 | 22.98 | +1.41 | +6.54% | 1 | 12 |
© 2024 Yahoo. All rights reserved.