Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:220.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.50 | 0.00 | - | 2 | 3 | 2024-06-28 | - | - | - | - | - |
| 55.97 | +5.45 | +10.79% | 1 | 4 | 2024-07-19 | 0.03 | -0.02 | -40.00% | 5 | 88 |
| - | - | - | - | - | 2024-07-26 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-02 | 0.06 | 0.00 | - | 1 | 1 |
| 51.35 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.35 | 0.00 | - | 1 | 2 |
| 53.75 | 0.00 | - | 8 | 34 | 2024-09-20 | 0.35 | -0.04 | -10.26% | 9 | 171 |
| 55.11 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.56 | 0.00 | - | 2 | 66 |
| 59.90 | -0.20 | -0.33% | 6 | 33 | 2024-11-15 | 0.99 | +0.15 | +17.86% | 2 | 87 |
| 63.00 | 0.00 | - | 1 | 12 | 2024-12-20 | 1.27 | -0.02 | -1.55% | 5 | 247 |
| 62.32 | +1.67 | +2.75% | 2 | 2,603 | 2025-01-17 | 1.58 | +0.04 | +2.60% | 24 | 2,687 |
| 60.00 | 0.00 | - | 1 | 7 | 2025-03-21 | 2.28 | +0.28 | +14.00% | 51 | 290 |
| 71.50 | 0.00 | - | 1 | 8 | 2025-05-16 | 2.65 | 0.00 | - | 1 | 68 |
| 68.00 | +3.30 | +5.10% | 1 | 62 | 2025-06-20 | 3.45 | +0.16 | +4.86% | 3 | 109 |
| 72.50 | 0.00 | - | 1 | 3 | 2025-09-19 | 6.52 | 0.00 | - | 1 | 3 |
| 71.09 | 0.00 | - | 3 | 95 | 2026-01-16 | 5.69 | +0.04 | +0.71% | 10 | 329 |
| 82.00 | 0.00 | - | 10 | 11 | 2026-06-18 | - | - | - | - | - |
| 79.50 | 0.00 | - | 1 | 4 | 2026-12-18 | 8.90 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.