Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:200.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.44 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.02 | -0.02 | -50.00% | 9 | 48 |
| 90.10 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.17 | -0.03 | -15.00% | 1 | 237 |
| 75.25 | 0.00 | - | 2 | 8 | 2024-10-18 | 0.24 | 0.00 | - | 5 | 59 |
| 93.50 | 0.00 | - | 1 | 24 | 2024-11-15 | 0.58 | 0.00 | - | 20 | 69 |
| 80.00 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.61 | 0.00 | - | 6 | 118 |
| 85.50 | 0.00 | - | 2 | 2,744 | 2025-01-17 | 0.87 | 0.00 | - | 1 | 1,533 |
| 83.55 | 0.00 | - | - | 0 | 2025-03-21 | 1.08 | 0.00 | - | 4 | 345 |
| 82.00 | 0.00 | - | 1 | 3 | 2025-05-16 | 1.57 | 0.00 | - | 1 | 42 |
| 82.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 2.22 | 0.00 | - | 1 | 36 |
| 88.61 | 0.00 | - | 2 | 7 | 2025-09-19 | 3.25 | 0.00 | - | 1 | 15 |
| 91.15 | 0.00 | - | 2 | 66 | 2026-01-16 | 3.45 | 0.00 | - | 2 | 88 |
| 99.99 | 0.00 | - | 1 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.