Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:195.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | - | 1 |
| 93.59 | 0.00 | - | 1 | 23 | 2024-09-20 | 0.16 | 0.00 | - | 2 | 58 |
| 95.34 | 0.00 | - | - | 4 | 2024-10-18 | 0.25 | 0.00 | - | 1 | 8 |
| 87.40 | 0.00 | - | - | 12 | 2024-11-15 | 1.15 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-12-20 | 0.50 | 0.00 | - | 3 | 33 |
| 90.00 | 0.00 | - | 4 | 274 | 2025-01-17 | 0.78 | 0.00 | - | 2 | 468 |
| 84.15 | 0.00 | - | - | 1 | 2025-03-21 | 1.00 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2025-05-16 | 1.79 | 0.00 | - | 25 | 23 |
| 99.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 1.92 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 2025-09-19 | 4.36 | 0.00 | - | - | 1 |
| 93.00 | 0.00 | - | 2 | 9 | 2026-01-16 | 5.41 | 0.00 | - | 6 | 15 |
© 2024 Yahoo. All rights reserved.