Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:160.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-09-20 | 0.08 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-10-18 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-11-15 | 0.25 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-12-20 | 0.16 | 0.00 | - | 3 | 13 |
| 121.42 | 0.00 | - | 1 | 95 | 2025-01-17 | 0.30 | +0.01 | +3.45% | 1 | 677 |
| - | - | - | - | - | 2025-03-21 | 0.38 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2025-05-16 | 0.54 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2025-06-20 | 0.81 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2025-09-19 | 1.09 | 0.00 | - | 2 | 7 |
| 126.35 | 0.00 | - | 3 | 14 | 2026-01-16 | 1.50 | 0.00 | - | 10 | 35 |
| 133.85 | 0.00 | - | - | 1 | 2026-12-18 | 2.41 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.