Visa Inc. (V)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:145.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 2.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-26 | 0.11 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-09-20 | 0.03 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-10-18 | 0.18 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 2024-11-15 | 0.12 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-12-20 | 0.42 | 0.00 | - | 2 | 2 |
| 129.90 | 0.00 | - | 1 | 80 | 2025-01-17 | 0.22 | 0.00 | - | 1 | 240 |
| - | - | - | - | - | 2025-03-21 | 0.23 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2025-05-16 | 0.30 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2025-06-20 | 0.51 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2025-09-19 | 0.73 | 0.00 | - | 3 | 50 |
| - | - | - | - | - | 2026-01-16 | 1.19 | 0.00 | - | 3 | 21 |
© 2024 Yahoo. All rights reserved.