US Foods Holding Corp. (USFD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:50.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | +1.30 | +32.50% | 11 | 1,394 | 2024-07-19 | 0.18 | +0.08 | +80.00% | 1,745 | 15,396 |
| - | - | - | - | - | 2024-08-16 | 0.42 | -0.13 | -23.64% | 3 | 51 |
| 6.50 | 0.00 | - | 1 | 35 | 2024-10-18 | 1.00 | 0.00 | - | 1 | 476 |
| 7.10 | 0.00 | - | 6 | 31 | 2024-12-20 | 1.60 | 0.00 | - | 16 | 467 |
| 7.00 | 0.00 | - | 10 | 34 | 2025-01-17 | 2.05 | 0.00 | - | 2 | 26 |
| 9.75 | 0.00 | - | 2 | 9 | 2026-01-16 | 3.80 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.