US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240621C00030000 | 2024-04-15 1:20PM EDT | 30.00 | 21.30 | 23.50 | 27.10 | 0.00 | - | - | 38 | 146.58% |
| USFD240621C00047500 | 2024-05-10 1:51PM EDT | 47.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| USFD240621C00050000 | 2024-05-16 9:39AM EDT | 50.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USFD240621C00052500 | 2024-05-16 12:02PM EDT | 52.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| USFD240621C00055000 | 2024-05-20 2:39PM EDT | 55.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| USFD240621C00057500 | 2024-05-20 3:34PM EDT | 57.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| USFD240621C00060000 | 2024-05-20 9:30AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| USFD240621C00065000 | 2024-03-21 2:51PM EDT | 65.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 2 | 49.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240621P00032500 | 2024-05-08 3:15PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| USFD240621P00035000 | 2024-05-08 3:16PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| USFD240621P00037500 | 2024-05-08 3:14PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USFD240621P00040000 | 2024-05-09 9:30AM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| USFD240621P00042500 | 2024-05-08 3:47PM EDT | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USFD240621P00045000 | 2024-05-20 1:33PM EDT | 45.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USFD240621P00047500 | 2024-05-09 10:47AM EDT | 47.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USFD240621P00050000 | 2024-05-20 3:51PM EDT | 50.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| USFD240621P00052500 | 2024-05-20 1:30PM EDT | 52.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| USFD240621P00055000 | 2024-05-20 1:30PM EDT | 55.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| USFD240621P00057500 | 2024-05-16 10:05AM EDT | 57.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.