US Foods Holding Corp. (USFD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.30 | 0.00 | - | - | 38 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.12 | +0.07 | +140.00% | 1 | 24 |
| 7.20 | 0.00 | - | 10 | 18 | 47.50 | 0.09 | 0.00 | - | 1 | 309 |
| 5.90 | 0.00 | - | 2 | 77 | 50.00 | 0.27 | -0.08 | -22.86% | 500 | 1,090 |
| 3.90 | 0.00 | - | 12 | 835 | 52.50 | 0.58 | +0.09 | +18.37% | 5 | 2,169 |
| 1.30 | -0.40 | -23.53% | 22 | 4,556 | 55.00 | 1.43 | +0.13 | +10.00% | 6 | 1,625 |
| 0.45 | -0.19 | -29.69% | 4 | 350 | 57.50 | 2.50 | 0.00 | - | 1 | 10 |
| 0.25 | -0.05 | -16.67% | 4 | 5,503 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.