Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URTH240621C00160000 | 2024-05-09 1:47PM EDT | 2024-06-21 | 0.65 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 54.15% |
URTH240920C00160000 | 2024-06-13 12:21PM EDT | 2024-09-20 | 0.25 | 0.00 | 1.00 | 0.00 | - | 85 | 85 | 16.36% |