iShares MSCI World ETF (URTH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTH240621C00121000 | 2024-04-10 1:40PM EDT | 121.00 | 22.00 | 22.80 | 24.80 | 0.00 | - | 1 | 0 | 0.00% |
| URTH240621C00122000 | 2024-02-29 4:34PM EDT | 122.00 | 20.00 | 21.50 | 25.60 | 0.00 | - | 1 | 0 | 0.00% |
| URTH240621C00127000 | 2024-03-25 1:11PM EDT | 127.00 | 18.69 | 12.10 | 16.30 | 0.00 | - | 20 | 16 | 0.00% |
| URTH240621C00130000 | 2024-04-10 10:38AM EDT | 130.00 | 13.40 | 12.60 | 16.80 | 0.00 | - | 1 | 0 | 0.00% |
| URTH240621C00145000 | 2024-04-19 12:43PM EDT | 145.00 | 0.85 | 2.05 | 4.70 | 0.00 | - | 1 | 1 | 26.20% |
| URTH240621C00155000 | 2024-04-08 2:32PM EDT | 155.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | - | 1 | 21.68% |
| URTH240621C00160000 | 2024-05-09 1:47PM EDT | 160.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 34.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTH240621P00121000 | 2024-04-10 10:38AM EDT | 121.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 59.08% |
| URTH240621P00135000 | 2024-05-13 12:09PM EDT | 135.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 38.28% |
| URTH240621P00140000 | 2024-04-16 10:16AM EDT | 140.00 | 2.65 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 24.90% |
| URTH240621P00150000 | 2024-05-22 10:27AM EDT | 150.00 | 4.28 | 1.10 | 4.10 | 0.00 | - | - | 1 | 22.27% |
© 2024 Yahoo. All rights reserved.