iShares MSCI World ETF (URTH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTH240920C00129000 | 2024-04-01 3:23PM EDT | 129.00 | 18.12 | 10.00 | 14.80 | 0.00 | - | 1 | 0 | 0.00% |
| URTH240920C00130000 | 2024-03-08 11:19AM EDT | 130.00 | 16.00 | 14.00 | 19.00 | 0.00 | - | 1 | 0 | 25.00% |
| URTH240920C00138000 | 2024-05-15 11:26AM EDT | 138.00 | 11.03 | 10.30 | 12.70 | 0.00 | - | 20 | 16 | 24.21% |
| URTH240920C00140000 | 2024-05-15 11:03AM EDT | 140.00 | 8.60 | 8.50 | 11.20 | 0.00 | - | 8 | 0 | 23.60% |
| URTH240920C00160000 | 2024-06-13 12:21PM EDT | 160.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 85 | 85 | 3.13% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTH240920P00115000 | 2024-05-14 9:30AM EDT | 115.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| URTH240920P00120000 | 2024-06-05 10:32AM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| URTH240920P00130000 | 2024-04-22 1:50PM EDT | 130.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| URTH240920P00134000 | 2024-03-25 9:45AM EDT | 134.00 | 1.75 | 0.05 | 10.00 | 0.00 | - | 22 | 22 | 57.57% |
| URTH240920P00135000 | 2024-05-28 12:16PM EDT | 135.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| URTH240920P00139000 | 2024-04-15 2:49PM EDT | 139.00 | 5.60 | 0.00 | 2.15 | 0.00 | - | - | 3 | 19.19% |
© 2024 Yahoo. All rights reserved.