Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URTH240920C00140000 | 2024-05-15 11:03AM EDT | 2024-09-20 | 8.60 | 8.50 | 11.20 | 0.00 | - | 8 | 0 | 25.31% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URTH240621P00140000 | 2024-04-16 10:16AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 36.96% |