Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URTH240621C00130000 | 2024-04-10 10:38AM EDT | 2024-06-21 | 13.40 | 12.60 | 16.80 | 0.00 | - | 1 | 0 | 57.42% |
URTH240920C00130000 | 2024-03-08 11:19AM EDT | 2024-09-20 | 16.00 | 14.00 | 19.00 | 0.00 | - | 1 | 0 | 28.77% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URTH240920P00130000 | 2024-04-22 1:50PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |