Canada markets close in 1 hour 23 minutes

CVR Partners, LP (UAN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
76.93+1.38 (+1.83%)
As of 01:58PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAN240517C000500002023-12-28 12:02PM EDT50.0021.0018.0022.900.00-130.00%
UAN240517C000550002024-03-25 1:10PM EDT55.0023.6019.7024.500.00-13970.70%
UAN240517C000600002024-03-20 3:11PM EDT60.0020.0014.6019.500.00-142351.37%
UAN240517C000650002024-04-01 10:21AM EDT65.0015.0010.0014.900.00-119652.49%
UAN240517C000700002024-04-22 3:38PM EDT70.007.006.809.400.00-221468.12%
UAN240517C000750002024-04-23 9:41AM EDT75.002.954.007.00-1.05-26.25%14456.35%
UAN240517C000800002024-04-23 1:58PM EDT80.001.801.502.40+0.15+9.09%2824245.61%
UAN240517C000850002024-04-23 2:16PM EDT85.001.200.801.40+0.40+50.00%1519650.66%
UAN240517C000900002024-04-23 10:35AM EDT90.000.450.251.00-1.35-75.00%41050.29%
UAN240517C000950002024-04-22 11:43AM EDT95.000.150.150.750.00-41456.93%
UAN240517C001000002024-04-03 9:50AM EDT100.001.000.001.100.00-13270.07%
UAN240517C001050002024-03-25 9:49AM EDT105.000.100.004.800.00-13120.41%
UAN240517C001100002024-03-22 12:12PM EDT110.000.500.004.800.00-2238131.06%
UAN240517C001150002024-04-16 10:09AM EDT115.000.150.000.150.00-17226268.75%
UAN240517C001200002023-10-27 9:30AM EDT120.000.950.001.500.00-10110.74%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAN240517P000350002024-01-03 10:30AM EDT35.000.850.000.000.00-1350.00%
UAN240517P000400002024-01-29 10:30AM EDT40.000.850.000.000.00-1250.00%
UAN240517P000450002024-01-26 10:30AM EDT45.000.750.004.800.00-11200.15%
UAN240517P000500002024-03-13 9:30AM EDT50.001.000.000.000.00-1225.00%
UAN240517P000550002024-03-15 3:43PM EDT55.000.900.004.800.00-511142.26%
UAN240517P000600002024-04-11 11:02AM EDT60.000.200.050.400.00-266458.30%
UAN240517P000650002024-04-18 12:41PM EDT65.000.550.201.900.00-1012865.72%
UAN240517P000700002024-04-22 3:48PM EDT70.001.101.152.000.00-3810454.25%
UAN240517P000750002024-04-23 12:12PM EDT75.002.901.953.20-0.41-12.39%244951.66%
UAN240517P000800002024-04-12 12:55PM EDT80.005.003.507.200.00-101467.63%
UAN240517P000850002024-04-04 10:56AM EDT85.007.957.5012.400.00-1158.03%
UAN240517P000900002024-04-01 1:50PM EDT90.0013.9012.0016.900.00-1065.43%
UAN240517P000950002024-04-04 10:56AM EDT95.0016.0517.0022.000.00-2279.44%
UAN240517P001050002024-04-04 10:56AM EDT105.0025.5526.5031.400.00-1189.16%