CVR Partners, LP (UAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 16 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 65.00 | 0.45 | 0.00 | - | - | 0 |
| 6.98 | 0.00 | - | 5 | 0 | 70.00 | 0.70 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | - | 0 | 75.00 | 2.02 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 10 | 0 | 80.00 | 7.00 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 5 | 0 | 85.00 | 7.50 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 4 | 0 | 90.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 8 | 0 | 95.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 8 | 0 | 100.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 0 | 105.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 68 | 0 | 110.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 0 | 115.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 0 | 120.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 0 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 182 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.