Canada markets open in 2 hours 4 minutes

CVR Partners, LP (UAN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
69.61+1.78 (+2.62%)
At close: 04:00PM EDT
70.18 +0.57 (+0.82%)
Pre-Market: 07:00AM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAN240920C000600002024-08-23 2:27PM EDT60.0011.080.000.000.00-1080.00%
UAN240920C000650002024-09-17 3:57PM EDT65.004.500.000.000.00-72700.00%
UAN240920C000700002024-09-16 11:33AM EDT70.000.700.000.000.00-31321.56%
UAN240920C000750002024-09-17 3:32PM EDT75.000.300.000.000.00-2025325.00%
UAN240920C000800002024-09-17 9:30AM EDT80.000.120.000.000.00-142525.00%
UAN240920C000850002024-09-13 10:12AM EDT85.000.500.000.000.00-2034350.00%
UAN240920C000900002024-09-12 1:05PM EDT90.000.290.000.000.00-522950.00%
UAN240920C000950002024-09-12 10:06AM EDT95.000.050.000.000.00-18250.00%
UAN240920C001000002024-08-19 10:16AM EDT100.000.480.000.000.00-13850.00%
UAN240920C001050002024-08-29 3:13PM EDT105.000.200.000.000.00-43450.00%
UAN240920C001100002024-08-16 3:13PM EDT110.000.750.000.300.00-4050247.66%
UAN240920C001150002024-09-06 3:51PM EDT115.000.050.000.000.00-11350.00%
UAN240920C001200002024-09-16 2:57PM EDT120.000.050.000.000.00-262,53350.00%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAN240920P000500002024-08-21 9:30AM EDT50.000.300.000.000.00-3550.00%
UAN240920P000550002024-08-26 9:32AM EDT55.000.050.000.000.00-32850.00%
UAN240920P000600002024-09-11 3:31PM EDT60.000.250.000.000.00-2710550.00%
UAN240920P000650002024-09-10 10:23AM EDT65.001.650.000.000.00-511325.00%
UAN240920P000700002024-09-13 11:38AM EDT70.003.170.000.000.00-1960.00%
UAN240920P000750002024-09-16 11:19AM EDT75.007.900.000.000.00-250.00%
UAN240920P000800002024-09-12 3:43PM EDT80.0013.600.000.000.00-110.00%
UAN240920P001200002024-07-25 2:55PM EDT120.0046.5046.6050.100.00-20100.00%