CVR Partners, LP (UAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517C00050000 | 2023-12-28 12:02PM EDT | 50.00 | 21.00 | 18.00 | 22.90 | 0.00 | - | 1 | 3 | 0.00% |
| UAN240517C00055000 | 2024-04-25 3:16PM EDT | 55.00 | 22.54 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| UAN240517C00060000 | 2024-05-01 3:59PM EDT | 60.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| UAN240517C00065000 | 2024-04-30 3:30PM EDT | 65.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 192 | 0.00% |
| UAN240517C00070000 | 2024-05-02 2:19PM EDT | 70.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 0.00% |
| UAN240517C00075000 | 2024-05-02 11:42AM EDT | 75.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
| UAN240517C00080000 | 2024-05-02 9:52AM EDT | 80.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 211 | 1.56% |
| UAN240517C00085000 | 2024-05-02 2:12PM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 237 | 6.25% |
| UAN240517C00090000 | 2024-05-01 2:49PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 12.50% |
| UAN240517C00095000 | 2024-04-29 1:52PM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 25.00% |
| UAN240517C00100000 | 2024-04-03 9:50AM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| UAN240517C00105000 | 2024-03-25 9:49AM EDT | 105.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 144.24% |
| UAN240517C00110000 | 2024-03-22 12:12PM EDT | 110.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 238 | 158.25% |
| UAN240517C00115000 | 2024-05-02 1:09PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 50.00% |
| UAN240517C00120000 | 2023-10-27 9:30AM EDT | 120.00 | 0.95 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 134.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240517P00035000 | 2024-01-03 10:30AM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| UAN240517P00040000 | 2024-01-29 10:30AM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| UAN240517P00045000 | 2024-01-26 10:30AM EDT | 45.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 267.09% |
| UAN240517P00050000 | 2024-03-13 9:30AM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| UAN240517P00055000 | 2024-03-15 3:43PM EDT | 55.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 5 | 11 | 193.26% |
| UAN240517P00060000 | 2024-04-11 11:02AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 664 | 25.00% |
| UAN240517P00065000 | 2024-05-02 3:42PM EDT | 65.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 25.00% |
| UAN240517P00070000 | 2024-04-29 2:16PM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 12.50% |
| UAN240517P00075000 | 2024-05-02 2:17PM EDT | 75.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 71 | 159 | 6.25% |
| UAN240517P00080000 | 2024-05-02 1:19PM EDT | 80.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 0.00% |
| UAN240517P00085000 | 2024-05-02 12:50PM EDT | 85.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| UAN240517P00090000 | 2024-04-29 11:02AM EDT | 90.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| UAN240517P00095000 | 2024-04-04 10:56AM EDT | 95.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UAN240517P00105000 | 2024-04-04 10:56AM EDT | 105.00 | 25.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.