Canada markets closed

CVR Partners, LP (UAN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.83+0.27 (+0.40%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAN240920C000600002024-08-23 2:27PM EDT60.0011.086.509.900.00-10887.70%
UAN240920C000650002024-09-12 11:56AM EDT65.002.271.904.400.00-1288.96%
UAN240920C000700002024-09-16 11:33AM EDT70.000.700.302.25-0.61-46.56%313268.12%
UAN240920C000750002024-09-16 11:04AM EDT75.000.350.150.40-0.35-50.00%525367.68%
UAN240920C000800002024-09-16 12:24PM EDT80.000.200.050.25-0.46-69.70%943385.16%
UAN240920C000850002024-09-13 10:12AM EDT85.000.500.000.300.00-20343108.98%
UAN240920C000900002024-09-12 1:05PM EDT90.000.290.050.250.00-5229130.66%
UAN240920C000950002024-09-12 10:06AM EDT95.000.050.000.200.00-182141.02%
UAN240920C001000002024-08-19 10:16AM EDT100.000.480.000.200.00-138158.59%
UAN240920C001050002024-08-29 3:13PM EDT105.000.200.000.200.00-434174.61%
UAN240920C001100002024-08-16 3:13PM EDT110.000.750.000.300.00-4050201.56%
UAN240920C001150002024-09-06 3:51PM EDT115.000.050.000.100.00-113186.72%
UAN240920C001200002024-09-16 2:27PM EDT120.000.050.000.050.00-262,517184.38%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAN240920P000500002024-08-21 9:30AM EDT50.000.300.000.750.00-35176.95%
UAN240920P000550002024-08-26 9:32AM EDT55.000.050.000.050.00-32879.69%
UAN240920P000600002024-09-11 3:31PM EDT60.000.250.000.050.00-2710550.00%
UAN240920P000650002024-09-10 10:23AM EDT65.001.650.200.600.00-511352.93%
UAN240920P000700002024-09-13 11:38AM EDT70.003.172.603.500.00-19654.59%
UAN240920P000750002024-09-16 11:19AM EDT75.007.907.107.90-0.80-9.20%2771.29%
UAN240920P000800002024-09-12 3:43PM EDT80.0013.6012.0012.700.00-1188.48%
UAN240920P001200002024-07-25 2:55PM EDT120.0046.5046.6050.100.00-20100.00%