CVR Partners, LP (UAN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240920C00060000 | 2024-08-23 2:27PM EDT | 60.00 | 11.08 | 6.50 | 9.90 | 0.00 | - | 10 | 8 | 87.70% |
| UAN240920C00065000 | 2024-09-12 11:56AM EDT | 65.00 | 2.27 | 1.90 | 4.40 | 0.00 | - | 1 | 2 | 88.96% |
| UAN240920C00070000 | 2024-09-16 11:33AM EDT | 70.00 | 0.70 | 0.30 | 2.25 | -0.61 | -46.56% | 3 | 132 | 68.12% |
| UAN240920C00075000 | 2024-09-16 11:04AM EDT | 75.00 | 0.35 | 0.15 | 0.40 | -0.35 | -50.00% | 5 | 253 | 67.68% |
| UAN240920C00080000 | 2024-09-16 12:24PM EDT | 80.00 | 0.20 | 0.05 | 0.25 | -0.46 | -69.70% | 9 | 433 | 85.16% |
| UAN240920C00085000 | 2024-09-13 10:12AM EDT | 85.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 20 | 343 | 108.98% |
| UAN240920C00090000 | 2024-09-12 1:05PM EDT | 90.00 | 0.29 | 0.05 | 0.25 | 0.00 | - | 5 | 229 | 130.66% |
| UAN240920C00095000 | 2024-09-12 10:06AM EDT | 95.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 82 | 141.02% |
| UAN240920C00100000 | 2024-08-19 10:16AM EDT | 100.00 | 0.48 | 0.00 | 0.20 | 0.00 | - | 1 | 38 | 158.59% |
| UAN240920C00105000 | 2024-08-29 3:13PM EDT | 105.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 34 | 174.61% |
| UAN240920C00110000 | 2024-08-16 3:13PM EDT | 110.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 40 | 50 | 201.56% |
| UAN240920C00115000 | 2024-09-06 3:51PM EDT | 115.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 186.72% |
| UAN240920C00120000 | 2024-09-16 2:27PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 2,517 | 184.38% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240920P00050000 | 2024-08-21 9:30AM EDT | 50.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 176.95% |
| UAN240920P00055000 | 2024-08-26 9:32AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 28 | 79.69% |
| UAN240920P00060000 | 2024-09-11 3:31PM EDT | 60.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 27 | 105 | 50.00% |
| UAN240920P00065000 | 2024-09-10 10:23AM EDT | 65.00 | 1.65 | 0.20 | 0.60 | 0.00 | - | 5 | 113 | 52.93% |
| UAN240920P00070000 | 2024-09-13 11:38AM EDT | 70.00 | 3.17 | 2.60 | 3.50 | 0.00 | - | 1 | 96 | 54.59% |
| UAN240920P00075000 | 2024-09-16 11:19AM EDT | 75.00 | 7.90 | 7.10 | 7.90 | -0.80 | -9.20% | 2 | 7 | 71.29% |
| UAN240920P00080000 | 2024-09-12 3:43PM EDT | 80.00 | 13.60 | 12.00 | 12.70 | 0.00 | - | 1 | 1 | 88.48% |
| UAN240920P00120000 | 2024-07-25 2:55PM EDT | 120.00 | 46.50 | 46.60 | 50.10 | 0.00 | - | 20 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.