Travelzoo (TZOO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240920C00005000 | 2024-04-15 1:31PM EDT | 2024-09-20 | 4.50 | 2.05 | 5.20 | 0.00 | - | 25 | 20 | 155.86% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240719P00005000 | 2024-06-12 10:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 40 | 99.22% |
| TZOO240920P00005000 | 2024-03-08 2:00PM EDT | 2024-09-20 | 0.50 | 0.00 | 1.65 | 0.00 | - | 1 | 0 | 160.16% |
| TZOO241220P00005000 | 2024-06-14 1:04PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.55 | 0.00 | - | - | 1 | 68.56% |
© 2024 Yahoo. All rights reserved.