Travelzoo (TZOO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240517C00007500 | 2024-05-09 10:59AM EDT | 7.50 | 1.40 | 0.45 | 1.30 | 0.00 | - | 3 | 16 | 171.88% |
| TZOO240517C00010000 | 2024-05-07 11:42AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 48 | 113.28% |
| TZOO240517C00012500 | 2024-05-07 10:24AM EDT | 12.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 6 | 9 | 212.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240517P00007500 | 2024-04-24 12:12PM EDT | 7.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 108.20% |
| TZOO240517P00010000 | 2024-04-26 1:41PM EDT | 10.00 | 1.10 | 0.60 | 2.85 | 0.00 | - | 1 | 1 | 128.91% |
© 2024 Yahoo. All rights reserved.