Travelzoo (TZOO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240719C00007500 | 2024-06-26 12:16PM EDT | 7.50 | 0.90 | 0.10 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| TZOO240719C00010000 | 2024-06-25 10:13AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 25 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240719P00005000 | 2024-06-12 10:34AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 40 | 100.00% |
| TZOO240719P00007500 | 2024-06-26 3:53PM EDT | 7.50 | 0.20 | 0.00 | 1.70 | 0.00 | - | 1 | 15 | 124.22% |
© 2024 Yahoo. All rights reserved.