Canada markets closed

Tradeweb Markets Inc. (TW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
110.69+0.09 (+0.08%)
At close: 04:00PM EDT
109.19 -1.50 (-1.36%)
After hours: 04:06PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TW240621C000700002024-05-23 2:54PM EDT70.0040.5038.5043.20+0.90+2.27%505080.47%
TW240621C000950002024-05-06 3:51PM EDT95.0015.0013.8018.500.00-1573.19%
TW240621C001000002024-05-13 10:56AM EDT100.0012.058.8013.500.00-21358.13%
TW240621C001050002024-05-15 2:34PM EDT105.009.205.708.100.00-39138.94%
TW240621C001100002024-05-22 3:33PM EDT110.002.992.553.40-0.41-12.06%1122024.52%
TW240621C001150002024-05-23 11:57AM EDT115.001.000.851.40-0.20-16.67%460024.34%
TW240621C001200002024-05-22 2:32PM EDT120.000.220.150.300.00-151,20621.56%
TW240621C001350002024-05-07 9:48AM EDT135.000.250.002.150.00-1157.84%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TW240621P000900002024-05-06 10:01AM EDT90.000.200.002.150.00-12663.18%
TW240621P000950002024-04-29 12:20PM EDT95.001.250.052.200.00-32551.61%
TW240621P001000002024-05-16 2:10PM EDT100.000.210.000.850.00-413635.47%
TW240621P001050002024-05-23 3:47PM EDT105.000.620.350.75+0.09+16.98%230922.19%
TW240621P001100002024-05-23 9:32AM EDT110.001.781.852.15-0.02-1.11%132420.00%
TW240621P001150002024-05-17 1:50PM EDT115.003.704.606.900.00-135034.82%