Mail

Canada Markets closed

S&P/TSX
19,624.74
+123.25(+0.63%)
S&P 500
3,977.53
+6.54(+0.16%)
DOW
32,432.08
+194.55(+0.60%)
CAD/USD
0.7326
+0.0005(+0.0711%)
CRUDE OIL
72.88
+0.07(+0.10%)
BTC-CAD
36,948.71
-1,218.12(-3.19%)

Tradeweb Markets Inc. (TW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

73.98

-0.49

(-0.66%)

At close: 04:00PM EDT

73.61

-0.37

(-0.50%)

After hours:

04:08PM EDT

In The Money

Show:ListStraddle

CallsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TW230421C00055000	2022-11-17 1:00PM EDT	55.00	6.80	8.90	12.50	0.00	-	4	97	0.00%
TW230421C00060000	2023-03-10 4:38PM EDT	60.00	9.50	12.60	16.00	0.00	-	3	39	55.37%
TW230421C00065000	2023-03-13 10:15AM EDT	65.00	5.38	7.90	11.20	0.00	-	1	480	77.44%
TW230421C00070000	2023-03-22 1:13PM EDT	70.00	6.40	3.90	5.70	0.00	-	6	451	44.46%
TW230421C00075000	2023-03-21 10:42AM EDT	75.00	2.70	1.15	2.15	0.00	-	2	661	33.81%
TW230421C00080000	2023-03-27 3:50PM EDT	80.00	0.40	0.15	0.65	-0.50	-55.56%	4	695	32.81%

PutsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TW230421P00035000	2022-12-02 11:46AM EDT	35.00	0.35	0.00	0.40	0.00	-	8	18	148.44%
TW230421P00040000	2023-01-12 2:58PM EDT	40.00	0.25	0.00	4.80	0.00	-	1	1	225.49%
TW230421P00050000	2023-03-13 10:32AM EDT	50.00	0.35	0.00	0.50	0.00	-	16	30	87.70%
TW230421P00055000	2023-03-16 11:27AM EDT	55.00	0.30	0.00	2.55	0.00	-	1	23	105.76%
TW230421P00060000	2023-03-10 10:37AM EDT	60.00	2.35	0.00	2.60	0.00	-	1	38	83.35%
TW230421P00065000	2023-03-20 12:09PM EDT	65.00	0.53	0.10	2.70	0.00	-	2	25	62.84%
TW230421P00070000	2023-03-23 2:49PM EDT	70.00	1.35	0.45	1.30	0.00	-	18	35	38.09%
TW230421P00075000	2023-03-23 1:11PM EDT	75.00	2.60	1.85	3.00	0.00	-	1	29	31.59%