Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 17 | 1,882 |
| 23.02 | 0.00 | - | 1 | 1 | 80.00 | 0.37 | 0.00 | - | 10 | 99 |
| 15.03 | 0.00 | - | 1 | 8 | 85.00 | 0.05 | 0.00 | - | 13 | 466 |
| 14.10 | 0.00 | - | 3 | 4 | 90.00 | 0.05 | 0.00 | - | 200 | 216 |
| 12.80 | 0.00 | - | 1 | 62 | 95.00 | 0.50 | 0.00 | - | 64 | 279 |
| 12.00 | +0.80 | +7.14% | 2 | 144 | 100.00 | 0.50 | 0.00 | - | 30 | 285 |
| 6.80 | -1.20 | -15.00% | 2 | 944 | 105.00 | 0.03 | 0.00 | - | 202 | 173 |
| 1.90 | -1.30 | -40.62% | 2 | 1,479 | 110.00 | 0.53 | 0.00 | - | 211 | 216 |
| 0.20 | -0.20 | -50.00% | 2 | 33 | 115.00 | 3.08 | 0.00 | - | 2 | 4 |
| 0.87 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 4 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.