Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
170.56+1.18 (+0.70%)
At close: 4:00PM EDT
170.14 -0.42 (-0.25%)
After hours: 05:37PM EDT
In The Money
Show:ListStraddle
Strike:150.00
Calls
October 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
21.61+1.11+5.41%102272021-10-150.050.00-4681
21.64+1.98+10.07%25592021-10-220.410.00-275
22.07+2.07+10.35%4862021-10-290.430.00-1189
23.100.00-18612021-11-051.10-0.30-21.43%137
11.600.00-112021-11-121.550.00-737748
22.73-1.07-4.50%21212021-11-191.65-0.23-12.23%201,017
-----2021-11-262.200.00--1
24.750.00-61822021-12-172.56-0.24-8.57%11828
25.83+2.23+9.45%11152022-01-213.50-0.80-18.60%41,548
26.500.00-14452022-03-186.10-0.27-4.24%2531
35.400.00-11162022-07-1510.130.00-11,110
40.870.00-12122023-01-2015.300.00-1779
52.620.00-1492024-01-1922.000.00-115