Canada markets open in 4 hours 12 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
152.58-2.25 (-1.45%)
At close: 04:00PM EST
151.50 -1.08 (-0.71%)
Pre-Market: 04:48AM EST
In The Money
Show:ListStraddle
Strike:150.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.600.00-7502022-01-211.700.00-3140
5.200.00-902022-01-283.080.00-370
6.400.00-2102022-02-044.500.00-10
8.920.00-202022-02-117.000.00-20
9.100.00-602022-02-187.400.00-250
9.500.00-102022-02-258.500.00-30
11.440.00-202022-03-188.800.00-700
17.120.00-602022-06-1714.500.00-100
20.100.00-702022-07-1515.190.00-10
23.750.00-202023-01-2021.600.00-10
32.000.00-502024-01-1919.000.00-313