Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
1.21 | +0.26 | +27.37% | 50 | 358 | 2024-04-05 | 2.77 | -1.21 | -30.40% | 38 | 1,949 |
2.55 | +0.77 | +43.26% | 5 | 361 | 2024-04-12 | 3.40 | -2.43 | -41.68% | 1 | 28 |
2.65 | +0.40 | +17.78% | 72 | 1,308 | 2024-04-19 | 4.05 | -0.90 | -18.18% | 19 | 492 |
3.77 | +0.70 | +22.80% | 4 | 258 | 2024-04-26 | 6.75 | 0.00 | - | 3 | 4 |
3.30 | +0.15 | +4.76% | 5 | 207 | 2024-05-03 | 4.75 | -1.40 | -22.76% | 10 | 16 |
6.70 | +0.57 | +9.30% | 7 | 124 | 2024-05-17 | 6.87 | -0.38 | -5.24% | 11 | 48 |
8.50 | +0.80 | +10.39% | 23 | 479 | 2024-06-21 | 8.05 | -1.10 | -12.02% | 4 | 1,397 |
13.30 | +0.95 | +7.69% | 4 | 298 | 2024-09-20 | 11.13 | -1.17 | -9.51% | 10 | 258 |
19.21 | +1.51 | +8.53% | 7 | 209 | 2025-01-17 | 16.10 | 0.00 | - | 13 | 422 |
24.45 | +2.45 | +11.14% | 2 | 31 | 2025-06-20 | 20.16 | 0.00 | - | 7 | 23 |
31.35 | +1.18 | +3.91% | 2 | 107 | 2026-01-16 | 20.80 | 0.00 | - | 3 | 106 |