Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | -1.33 | -36.64% | 52 | 27 | 2024-08-02 | 1.98 | -0.02 | -1.00% | 122 | 203 |
| 6.64 | -0.26 | -3.77% | 48 | 119 | 2024-08-09 | 5.55 | +0.40 | +7.77% | 104 | 175 |
| 6.33 | -0.36 | -5.38% | 5 | 392 | 2024-08-16 | 5.76 | -0.24 | -4.00% | 66 | 605 |
| 7.10 | -0.30 | -4.05% | 3 | 1 | 2024-08-23 | 5.60 | -0.44 | -7.28% | 19 | 29 |
| 9.66 | 0.00 | - | 3 | 4 | 2024-08-30 | 6.15 | 0.00 | - | - | 1 |
| 8.10 | -2.30 | -22.12% | 23 | 388 | 2024-09-20 | 6.85 | +0.90 | +15.13% | 26 | 392 |
| 9.70 | -0.10 | -1.02% | 2 | 2 | 2024-10-18 | 7.90 | +1.15 | +17.04% | 6 | 22 |
| - | - | - | - | - | 2024-11-15 | 8.70 | 0.00 | - | 6 | 7 |
| 12.85 | -2.45 | -16.01% | 101 | 64 | 2024-12-20 | 10.00 | +0.60 | +6.38% | 100 | 134 |
| 16.00 | 0.00 | - | 1 | 330 | 2025-01-17 | 10.95 | +1.25 | +12.89% | 2 | 759 |
| 21.30 | -1.20 | -5.33% | 1 | 28 | 2025-06-20 | 14.15 | 0.00 | - | 1 | 55 |
| 28.50 | 0.00 | - | 1 | 141 | 2026-01-16 | 17.65 | 0.00 | - | 6 | 116 |
© 2024 Yahoo. All rights reserved.