Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.14+2.47 (+2.05%)
At close: 04:00PM EDT
123.30 +0.16 (+0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:150.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.040.00-1011,3572022-08-1928.85+1.85+6.85%15
0.100.00-4322022-08-26-----
0.100.00-4122022-09-02-----
0.950.00--62022-09-09-----
0.20-0.07-25.93%241,0872022-09-1625.670.00-267
0.370.00-332022-09-23-----
2.41-0.39-13.93%3602022-12-1630.050.00-26
2.950.00-262562023-01-2029.60-0.90-2.95%1674
5.000.00-152023-03-17-----
5.70-3.80-40.00%112023-04-2128.200.00--2
12.200.00-51302024-01-1930.950.00-10923