Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
148.49+1.57 (+1.07%)
At close: 04:00PM EDT
148.92 +0.43 (+0.29%)
After hours: 07:34PM EDT
In The Money
Show:ListStraddle
Strike:150.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.21+0.26+27.37%503582024-04-052.77-1.21-30.40%381,949
2.55+0.77+43.26%53612024-04-123.40-2.43-41.68%128
2.65+0.40+17.78%721,3082024-04-194.05-0.90-18.18%19492
3.77+0.70+22.80%42582024-04-266.750.00-34
3.30+0.15+4.76%52072024-05-034.75-1.40-22.76%1016
6.70+0.57+9.30%71242024-05-176.87-0.38-5.24%1148
8.50+0.80+10.39%234792024-06-218.05-1.10-12.02%41,397
13.30+0.95+7.69%42982024-09-2011.13-1.17-9.51%10258
19.21+1.51+8.53%72092025-01-1716.100.00-13422
24.45+2.45+11.14%2312025-06-2020.160.00-723
31.35+1.18+3.91%21072026-01-1620.800.00-3106