Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 118.00 | 0.01 | 0.00 | - | - | 20 |
- | - | - | - | - | 124.00 | 0.01 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 125.00 | 0.06 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 129.00 | 0.22 | 0.00 | - | - | 1 |
- | - | - | - | - | 130.00 | 0.12 | 0.00 | - | 16 | 28 |
- | - | - | - | - | 132.00 | 0.26 | 0.00 | - | - | 23 |
- | - | - | - | - | 133.00 | 0.07 | 0.00 | - | 4 | 5 |
9.70 | 0.00 | - | - | 2 | 134.00 | 0.01 | -0.10 | -90.91% | 2 | 23 |
- | - | - | - | - | 135.00 | 0.09 | 0.00 | - | 9 | 80 |
10.05 | 0.00 | - | - | 1 | 136.00 | 0.23 | +0.18 | +360.00% | 6 | 87 |
- | - | - | - | - | 137.00 | 0.25 | -0.37 | -59.68% | 2 | 31 |
6.10 | 0.00 | - | - | 1 | 138.00 | 0.08 | 0.00 | - | 1 | 38 |
5.00 | 0.00 | - | 2 | 8 | 139.00 | 0.01 | -0.13 | -92.86% | 10 | 127 |
5.77 | -2.21 | -27.69% | 1 | 26 | 140.00 | 0.10 | 0.00 | - | 12 | 314 |
7.25 | 0.00 | - | 1 | 26 | 141.00 | 0.10 | 0.00 | - | 1 | 131 |
3.67 | -0.29 | -7.32% | 10 | 72 | 142.00 | 0.04 | -0.09 | -69.23% | 6 | 100 |
2.96 | 0.00 | - | 2 | 80 | 143.00 | 0.04 | -0.18 | -81.82% | 16 | 199 |
2.34 | 0.00 | - | 3 | 102 | 144.00 | 0.34 | 0.00 | - | 18 | 139 |
1.54 | +0.43 | +38.74% | 2 | 221 | 145.00 | 0.31 | -0.31 | -50.00% | 24 | 58 |
0.24 | -0.35 | -59.32% | 112 | 167 | 146.00 | 0.03 | -1.10 | -97.35% | 30 | 88 |
0.04 | -0.47 | -92.16% | 201 | 208 | 147.00 | 0.78 | -0.46 | -37.10% | 3 | 146 |
0.03 | -0.19 | -86.36% | 7 | 185 | 148.00 | 2.73 | 0.00 | - | 19 | 185 |
0.05 | -0.01 | -16.67% | 54 | 245 | 149.00 | 3.15 | 0.00 | - | 10 | 70 |
0.03 | -0.03 | -50.00% | 15 | 164 | 150.00 | 3.95 | +1.22 | +44.69% | 1 | 3 |
0.01 | -0.01 | -50.00% | 3 | 128 | 152.50 | 9.90 | 0.00 | - | 4 | 0 |
0.08 | 0.00 | - | 4 | 232 | 155.00 | 8.92 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 310 | 145 | 157.50 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 18 | 160.00 | - | - | - | - | - |
0.24 | 0.00 | - | 1 | 11 | 162.50 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 26 | 165.00 | - | - | - | - | - |
0.12 | 0.00 | - | 10 | 8 | 167.50 | - | - | - | - | - |
0.28 | 0.00 | - | 3 | 9 | 170.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 4 | 175.00 | - | - | - | - | - |