Canada markets open in 5 hours 47 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
150.90+3.06 (+2.07%)
At close: 04:00PM EDT
147.52 -3.38 (-2.24%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----80.000.010.00-950
-----85.000.010.00-920
-----90.000.010.00-10
-----95.000.050.00--0
-----105.000.060.00--0
-----109.000.010.00-80
-----110.000.010.00-1000
-----115.000.030.00-1050
-----119.000.050.00-210
-----120.000.040.00-90
-----121.000.400.00-10
-----122.000.020.00-80
-----123.000.340.00--0
-----124.000.050.00-20
-----125.000.040.00-280
-----126.000.500.00--0
-----127.000.020.00-20
-----128.000.050.00-50
-----129.000.060.00-30
-----130.000.050.00-100
-----131.000.150.00-250
-----132.000.170.00-290
-----133.000.070.00-550
-----134.000.050.00-40
11.800.00-100135.000.050.00-20
-----136.000.110.00-750
-----137.000.010.00-10
14.000.00-10138.000.090.00-320
10.800.00-50139.000.060.00-400
9.980.00-220140.000.080.00-380
7.420.00-70141.000.180.00-40
7.800.00-10142.000.020.00-1070
8.760.00-10143.000.140.00-200
10.000.00-10144.000.190.00-860
6.250.00-150145.000.300.00-2100
5.350.00-360146.000.330.00-840
4.000.00-740147.000.480.00-1660
3.650.00-900148.000.610.00-1250
2.830.00-1930149.001.010.00-1760
2.180.00-1180150.001.200.00-510
1.010.00-3330152.502.710.00-10
0.400.00-2560155.004.960.00-120
0.170.00-990157.5014.480.00-20
0.110.00-240160.009.670.00-10
0.080.00-100162.50-----
0.050.00-10165.0013.800.00-30
0.200.00-30167.50-----
0.030.00-50170.0017.550.00-20
0.070.00-210172.50-----
0.320.00-70175.00-----
0.210.00--0180.00-----
0.070.00--0185.00-----
0.020.00-400190.0043.610.00--0
0.030.00-680200.00-----
0.010.00-330215.00-----