Canada markets close in 1 hour 29 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.22-0.77 (-0.42%)
As of 2:31PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----125.000.860.00--34
-----130.000.170.00-712
-----135.000.360.00-127
12.500.00-11140.000.030.00-14284
38.000.00-135145.000.380.00-195
31.000.00-385150.000.100.00-1195
26.200.00-153155.000.380.00-3341
24.200.00-10157.500.03-0.33-91.67%34
21.500.00-7117160.000.100.00-1132
10.800.00--2162.500.200.00-24
16.600.00-590165.000.08-0.02-20.00%1124
13.800.00-510167.500.09-0.39-81.25%1032
12.30+0.90+7.89%7213170.000.180.00-20335
10.20-0.20-1.92%1138172.500.15-0.02-11.76%3204
8.68+0.98+12.73%5151175.000.22-0.07-24.14%1251
4.70-1.10-18.97%62653177.500.45-0.07-13.46%12625
3.35-0.67-16.67%32179180.001.30+0.21+19.27%68278
1.50-0.85-36.17%193769182.502.15+0.12+5.91%5638
0.90-0.45-33.33%389512185.00-----
0.39-0.34-46.58%61248187.506.700.00-11
0.27-0.13-32.50%117170190.0032.320.00--1
0.34+0.14+70.00%519192.50-----
0.12-0.03-20.00%27167195.00-----
0.12+0.01+9.09%222200.00-----
0.050.00--40240.00-----
0.050.00-2020245.00-----