Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
157.01+0.33 (+0.21%)
At close: 04:00PM EST
156.94 -0.07 (-0.04%)
After hours: 07:35PM EST
In The Money
Show:ListStraddle
Calls
December 1, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----85.000.030.00--2
-----90.000.050.00--2
-----105.000.250.00-33
-----110.000.010.00-22
32.200.00--1115.000.050.00-36
27.750.00--1120.000.020.00-11,564
33.850.00--1122.000.010.00--6
31.850.00--3124.000.010.00--6
-----125.000.410.00-8807
20.750.00--1126.00-----
-----127.000.560.00--1
-----128.000.01-0.15-93.75%23
26.800.00-15129.000.040.00-15
24.350.00-16130.000.350.00-26
-----131.006.500.00-12
-----132.003.820.00-10
-----133.000.750.00-16
7.350.00-10134.000.400.00--3
12.050.00-13135.000.05-0.13-72.22%18
21.400.00-12136.000.620.00-11
-----137.000.190.00-2020
-----138.000.500.00-12
-----139.000.370.00-99
13.910.00-14140.000.130.00-333
13.910.00-22141.000.03-0.10-76.92%1217
15.300.00-18142.004.650.00--2
6.850.00-19143.002.210.00--3
5.750.00-55144.001.560.00-21,253
11.200.00-981145.000.030.00-10326
5.400.00--33146.000.63+0.59+1,475.00%139
10.00+0.28+2.88%21,263147.000.110.00-14
9.500.00-217148.000.600.00-1023
8.640.00-432149.000.200.00-421
7.620.00-257150.000.08-0.04-33.33%17393
5.42+0.77+16.56%142152.500.18-0.02-10.00%372359
2.97+0.38+14.67%21185155.000.52+0.09+20.93%30238
1.25+0.17+15.74%853243157.501.09-0.28-20.44%4867
0.36-0.02-5.26%440385160.002.800.00-14
0.10-0.02-16.67%293586162.50-----
0.03-0.02-40.00%79302165.00-----
0.05+0.02+66.67%227167.5012.150.00--1
0.04-0.34-89.47%23170.00-----
0.330.00-10172.50-----
0.030.00-14175.00-----
-----177.5020.100.00--0
0.210.00--21180.0024.150.00-30