S&P 500, DOW LOG FRESH ALL-TIME HIGHS AMID EARNINGS

Consumer confidence unexpectedly jumped in October: Conference Board

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

182.22-0.77 (-0.42%)

As of 2:31PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

October 29, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	125.00	0.86	0.00	-	-	34
-	-	-	-	-	130.00	0.17	0.00	-	7	12
-	-	-	-	-	135.00	0.36	0.00	-	1	27
12.50	0.00	-	1	1	140.00	0.03	0.00	-	14	284
38.00	0.00	-	1	35	145.00	0.38	0.00	-	1	95
31.00	0.00	-	3	85	150.00	0.10	0.00	-	1	195
26.20	0.00	-	1	53	155.00	0.38	0.00	-	3	341
24.20	0.00	-	1	0	157.50	0.03	-0.33	-91.67%	3	4
21.50	0.00	-	7	117	160.00	0.10	0.00	-	1	132
10.80	0.00	-	-	2	162.50	0.20	0.00	-	2	4
16.60	0.00	-	5	90	165.00	0.08	-0.02	-20.00%	1	124
13.80	0.00	-	5	10	167.50	0.09	-0.39	-81.25%	10	32
12.30	+0.90	+7.89%	7	213	170.00	0.18	0.00	-	20	335
10.20	-0.20	-1.92%	11	38	172.50	0.15	-0.02	-11.76%	3	204
8.68	+0.98	+12.73%	5	151	175.00	0.22	-0.07	-24.14%	1	251
4.70	-1.10	-18.97%	62	653	177.50	0.45	-0.07	-13.46%	12	625
3.35	-0.67	-16.67%	32	179	180.00	1.30	+0.21	+19.27%	68	278
1.50	-0.85	-36.17%	193	769	182.50	2.15	+0.12	+5.91%	56	38
0.90	-0.45	-33.33%	389	512	185.00	-	-	-	-	-
0.39	-0.34	-46.58%	61	248	187.50	6.70	0.00	-	1	1
0.27	-0.13	-32.50%	117	170	190.00	32.32	0.00	-	-	1
0.34	+0.14	+70.00%	5	19	192.50	-	-	-	-	-
0.12	-0.03	-20.00%	27	167	195.00	-	-	-	-	-
0.12	+0.01	+9.09%	2	22	200.00	-	-	-	-	-
0.05	0.00	-	-	40	240.00	-	-	-	-	-
0.05	0.00	-	20	20	245.00	-	-	-	-	-