TTWO - Take-Two Interactive Software, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----50.000.060.00-1062
86.500.00-1155.000.140.00-116
78.600.00-1460.000.270.00-233
41.950.00-1165.000.350.00-221
55.190.00-1170.000.140.00-11,147
-----75.000.020.00-189
27.600.00-6480.000.750.00-13997
41.350.00-1585.000.060.00-30208
35.500.00-31090.000.070.00-1772
45.460.00-3895.000.010.00-2670
38.970.00-174100.000.030.00-11,146
33.970.00-197105.000.01-0.03-75.00%12,044
26.850.00-1105110.000.06+0.02+50.00%11,451
23.200.00-1209115.000.010.00-11,346
13.23-0.06-0.45%13,192120.000.05-0.01-16.67%111,569
9.40+0.80+9.30%111,544125.000.11-0.04-26.67%63,179
10.830.00-56126.000.160.00-1212
-----127.000.300.00-110
4.800.00-14128.000.370.00-211
4.250.00-3557129.000.33-0.27-45.00%31,140
3.38-0.52-13.33%53,662130.000.50-0.23-31.51%681,021
3.45+0.25+7.81%512131.000.81-0.19-19.00%7994
2.15-0.54-20.07%532132.000.93-0.35-27.34%2248
2.42+0.32+15.24%52579133.001.20-0.53-30.64%33198
1.77+0.19+12.03%75102134.001.69-0.60-26.20%44190
1.35+0.25+22.73%451,903135.002.79-0.03-1.06%12804
1.02+0.28+37.84%2961136.002.69-0.86-24.23%4211
0.47-0.09-16.07%8378137.004.400.00-2137
0.38+0.05+15.15%471,073138.005.300.00-4321
0.33+0.09+37.50%12296139.006.92+1.47+26.97%1157
0.22+0.02+10.00%1084,175140.007.860.00-3318
0.15+0.01+7.14%11056141.004.150.00-95
0.100.00-1108142.006.100.00-20
0.070.00-120143.005.900.00-60
0.270.00-141144.006.950.00-30
0.050.00-114,003145.0012.450.00-7345
0.120.00-1128146.00-----
0.070.00-1131147.009.300.00--0
0.110.00-16148.0011.300.00-10
0.490.00-35149.00-----
0.01-0.01-50.00%302,722150.0017.600.00-10
0.010.00-115152.50-----
0.050.00-10585155.0022.450.00-7320
0.130.00-1414157.50-----
0.080.00-230160.0023.800.00-60
0.100.00-2048165.0027.700.00-21
0.01-0.09-90.00%122170.00-----
0.010.00-15175.0037.700.00-31
0.010.00-13180.00-----
0.150.00-222185.0044.950.00-10