Canada markets open in 8 hours 20 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
114.19+4.29 (+3.90%)
At close: 04:00PM EDT
116.52 +2.33 (+2.04%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----75.000.030.00--0
-----80.000.050.00-1370
-----85.000.010.00-6500
-----90.000.060.00-100
-----94.000.220.00-10
14.600.00-1095.000.240.00-70
-----100.000.300.00-70
-----101.000.660.00-190
7.500.00-10102.00-----
-----103.000.220.00-80
-----104.000.780.00-150
4.000.00-70105.000.240.00-40
4.900.00-10106.000.200.00-70
2.810.00-150107.001.430.00-140
3.500.00-50108.001.640.00-130
5.750.00-80109.001.020.00-10
4.500.00-2520110.000.650.00-380
3.900.00-80111.000.990.00-40
2.160.00-160112.001.110.00-200
2.780.00-30113.002.010.00-380
1.410.00-60114.002.640.00-10
1.400.00-80115.002.420.00-60
1.300.00-170116.006.540.00-60
0.540.00-10117.007.070.00-10
0.460.00-5010118.005.650.00-10
0.480.00-200119.006.550.00-30
0.300.00-270120.006.400.00-10
0.250.00-250121.0011.430.00-110
0.150.00-50122.002.950.00-100
0.130.00-10123.0013.920.00-10
0.110.00-10124.0011.650.00-10
0.110.00-50125.0017.550.00-10
0.150.00-690126.0012.800.00-20
0.210.00-10127.0013.750.00-20
0.070.00-210128.0019.700.00-10
0.280.00-20129.004.650.00-210
0.060.00-20130.0020.040.00-10
0.830.00-290131.005.300.00--0
0.100.00-30132.008.050.00--0
0.080.00-50133.00-----
0.170.00-10134.0011.320.00-10
0.260.00-70135.007.230.00-10
0.150.00-40136.00-----
0.100.00-20137.00-----
1.270.00-210138.009.550.00-55
0.050.00-100139.00-----
0.060.00-10140.00-----
0.020.00-20145.00-----
0.030.00-490147.00-----
0.230.00-60150.00-----
0.020.00-200155.00-----
0.130.00--0160.00-----
0.050.00--0165.00-----
0.050.00-160170.00-----
0.050.00--0175.00-----
0.020.00-60180.00-----
0.010.00-630185.00-----