Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
163.36+9.32 (+6.05%)
At close: 04:00PM EST
165.86 +2.50 (+1.53%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:105.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
76.700.00-162022-01-210.150.00-4446
67.400.00--12022-03-180.700.00-7698
69.200.00--22022-06-172.200.00-1208
69.200.00-112022-07-151.90-0.48-20.17%7611,855
50.650.00-4222023-01-204.30-1.90-30.65%262
83.800.00-4262024-01-1911.400.00-11