Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 1.05 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2023-04-06 | 0.30 | 0.00 | - | 1 | 3 |
| 13.15 | 0.00 | - | 15 | 623 | 2023-04-21 | 0.82 | 0.00 | - | 10 | 1,407 |
| - | - | - | - | - | 2023-05-19 | 2.82 | +0.20 | +7.63% | 2 | 45 |
| 17.65 | 0.00 | - | 5 | 101 | 2023-06-16 | 3.85 | 0.00 | - | 41 | 295 |
| 20.67 | 0.00 | - | 2 | 16 | 2023-09-15 | 6.40 | 0.00 | - | 1 | 421 |
| 18.80 | 0.00 | - | 18 | 309 | 2024-01-19 | 7.57 | 0.00 | - | 1 | 3,034 |
| 33.55 | +3.55 | +11.83% | 2 | 18 | 2025-01-17 | 13.94 | 0.00 | - | 1 | 2,019 |
© 2023 Yahoo. All rights reserved.
