Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
170.56+1.18 (+0.70%)
At close: 4:00PM EDT
170.14 -0.42 (-0.25%)
After hours: 05:37PM EDT
After hours: 05:37PM EDT
Strike:105.00
Calls
October 15, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.80 | 0.00 | - | 3 | 20 | 2021-11-19 | - | - | - | - | - |
| - | - | - | - | - | 2021-12-17 | 0.59 | 0.00 | - | 2 | 35 |
| 57.45 | 0.00 | - | 1 | 7 | 2022-01-21 | 0.75 | 0.00 | - | 3 | 134 |
| - | - | - | - | - | 2022-03-18 | 1.95 | 0.00 | - | 760 | 695 |
| 69.20 | 0.00 | - | 1 | 1 | 2022-07-15 | 3.10 | 0.00 | - | 12 | 75 |
| 57.70 | 0.00 | - | 4 | 17 | 2023-01-20 | 5.70 | 0.00 | - | 32 | 58 |
| 76.00 | 0.00 | - | 1 | 30 | 2024-01-19 | 10.00 | 0.00 | - | - | 1 |
© 2021 Verizon Media. All rights reserved.
