Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
170.56+1.18 (+0.70%)
At close: 4:00PM EDT
170.14 -0.42 (-0.25%)
After hours: 05:37PM EDT
In The Money
Show:ListStraddle
Strike:105.00
Calls
October 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
64.800.00-3202021-11-19-----
-----2021-12-170.590.00-235
57.450.00-172022-01-210.750.00-3134
-----2022-03-181.950.00-760695
69.200.00-112022-07-153.100.00-1275
57.700.00-4172023-01-205.700.00-3258
76.000.00-1302024-01-1910.000.00--1