Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:105.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.20 | 0.00 | - | 2 | 3 | 2022-08-19 | 0.04 | 0.00 | - | 1 | 176 |
| - | - | - | - | - | 2022-08-26 | 0.15 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2022-09-02 | 0.21 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 2022-09-09 | 1.33 | 0.00 | - | - | 5 |
| 27.40 | 0.00 | - | 1 | 21 | 2022-09-16 | 0.47 | 0.00 | - | 40 | 557 |
| 24.05 | 0.00 | - | 1 | 2 | 2022-09-23 | 0.52 | 0.00 | - | 1 | 4 |
| 23.45 | 0.00 | - | 2 | 36 | 2022-12-16 | 4.30 | 0.00 | - | 5 | 114 |
| 21.70 | 0.00 | - | 1 | 28 | 2023-01-20 | 3.86 | 0.00 | - | 1 | 1,054 |
| - | - | - | - | - | 2023-03-17 | 6.43 | 0.00 | - | - | 173 |
| 31.70 | 0.00 | - | - | 1 | 2023-04-21 | - | - | - | - | - |
| 43.40 | 0.00 | - | 4 | 51 | 2024-01-19 | 9.76 | 0.00 | - | 1 | 33 |
© 2022 Yahoo. All rights reserved.
