Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Calls
January 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.70 | 0.00 | - | 1 | 6 | 2022-01-21 | 0.15 | 0.00 | - | 4 | 446 |
| 67.40 | 0.00 | - | - | 1 | 2022-03-18 | 0.70 | 0.00 | - | 7 | 698 |
| 69.20 | 0.00 | - | - | 2 | 2022-06-17 | 2.20 | 0.00 | - | 1 | 208 |
| 69.20 | 0.00 | - | 1 | 1 | 2022-07-15 | 1.90 | -0.48 | -20.17% | 761 | 1,855 |
| 50.65 | 0.00 | - | 4 | 22 | 2023-01-20 | 4.30 | -1.90 | -30.65% | 2 | 62 |
| 83.80 | 0.00 | - | 4 | 26 | 2024-01-19 | 11.40 | 0.00 | - | 1 | 1 |
