Canada markets close in 6 hours 30 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
133.90-2.69 (-1.97%)
As of 09:30AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:105.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
19.200.00-232022-08-190.040.00-1176
-----2022-08-260.150.00-19
-----2022-09-020.210.00-105
-----2022-09-091.330.00--5
27.400.00-1212022-09-160.470.00-40557
24.050.00-122022-09-230.520.00-14
23.450.00-2362022-12-164.300.00-5114
21.700.00-1282023-01-203.860.00-11,054
-----2023-03-176.430.00--173
31.700.00--12023-04-21-----
43.400.00-4512024-01-199.760.00-133