Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
118.12+0.64 (+0.54%)
At close: 04:00PM EDT
117.98 -0.14 (-0.12%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:105.00
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-03-311.050.00-1020
-----2023-04-060.300.00-13
13.150.00-156232023-04-210.820.00-101,407
-----2023-05-192.82+0.20+7.63%245
17.650.00-51012023-06-163.850.00-41295
20.670.00-2162023-09-156.400.00-1421
18.800.00-183092024-01-197.570.00-13,034
33.55+3.55+11.83%2182025-01-1713.940.00-12,019