Canada Markets open in 2 hrs 47 mins

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
152.58-2.25 (-1.45%)
At close: 04:00PM EST
150.24 -2.34 (-1.53%)
Pre-Market: 06:04AM EST
In The Money
Show:ListStraddle
Strike:100.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
72.45-2.55-3.40%4392022-01-210.040.00-10130
-----2022-03-181.500.00-121
79.000.00-112022-06-17-----
77.200.00-572022-07-151.200.00-136
67.000.00-4502023-01-204.900.00-1200
70.100.00-1222024-01-19-----