Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
April 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-06 | 0.09 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2023-04-14 | 1.21 | 0.00 | - | - | 3 |
| 18.85 | 0.00 | - | 6 | 217 | 2023-04-21 | 0.15 | -0.12 | -44.44% | 20 | 680 |
| - | - | - | - | - | 2023-05-19 | 1.85 | 0.00 | - | 1 | 17 |
| 20.45 | 0.00 | - | 2 | 73 | 2023-06-16 | 1.92 | -0.37 | -16.16% | 3 | 258 |
| 24.32 | 0.00 | - | 2 | 10 | 2023-09-15 | 4.63 | 0.00 | - | 15 | 81 |
| 29.15 | 0.00 | - | 1 | 88 | 2024-01-19 | 6.12 | -0.96 | -13.56% | 2 | 422 |
| 31.47 | 0.00 | - | 1 | 29 | 2025-01-17 | 10.85 | 0.00 | - | 10 | 107 |
© 2023 Yahoo. All rights reserved.
