Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
170.56+1.18 (+0.70%)
At close: 4:00PM EDT
170.10 -0.46 (-0.27%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:100.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
68.500.00-2142021-11-19-----
-----2021-11-260.100.00--5
71.30+17.93+33.60%242021-12-170.370.00-128
49.000.00-1442022-01-210.650.00-1137
-----2022-03-181.500.00-121
76.800.00-572022-07-152.050.00-137
75.670.00-1692023-01-204.400.00-100202
65.800.00-1232024-01-19-----