Canada Markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.14+2.47 (+2.05%)
At close: 04:00PM EDT
123.30 +0.16 (+0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:100.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-08-190.04-0.08-66.67%2142
-----2022-08-260.250.00-21
-----2022-09-020.380.00-414
27.400.00--1722022-09-160.30-0.44-59.46%4171
-----2022-09-231.000.00-22
-----2022-12-163.14-0.66-17.37%156
36.650.00-4432023-01-203.49-1.05-23.13%10888
-----2023-03-175.300.00--2
37.000.00-6462024-01-199.35-0.80-7.88%10214