Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.20 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.80 | 0.00 | - | 1 | 302 |
| - | - | - | - | - | 2024-10-18 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 0.37 | 0.00 | - | - | 0 |
| 69.17 | 0.00 | - | 15 | 10 | 2024-12-20 | 0.46 | 0.00 | - | 2 | 4 |
| 61.89 | 0.00 | - | 1 | 58 | 2025-01-17 | 1.00 | 0.00 | - | 1 | 189 |
| - | - | - | - | - | 2025-03-21 | 1.11 | 0.00 | - | 1 | 1 |
| 68.22 | 0.00 | - | 5 | 5 | 2025-06-20 | 1.90 | 0.00 | - | 1 | 210 |
| 62.85 | 0.00 | - | 2 | 20 | 2026-01-16 | 3.05 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.