Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
102.06+1.27 (+1.26%)
At close: 04:00PM EST
102.02 -0.04 (-0.04%)
After hours: 05:25PM EST
In The Money
Show:ListStraddle
Strike:100.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.91+0.70+57.85%5722022-12-090.04-0.58-93.55%25122
3.45+0.62+21.91%551,5842022-12-161.48-0.76-33.93%41565
4.15+0.50+13.70%12142022-12-233.780.00-141
4.45+0.90+25.35%11122022-12-302.61-1.69-39.30%14
4.300.00-232023-01-06-----
5.92-0.18-2.95%51552023-01-203.98-0.77-16.21%31,078
10.35+1.35+15.00%101232023-03-177.60-0.90-10.59%3307
10.450.00-11372023-04-218.65+0.85+10.90%4351
12.500.00-1682023-06-1610.250.00-819
20.000.00-1612024-01-1911.980.00-3256
27.740.00-1142025-01-1718.200.00-105106