Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTEC240719C00025000 | 2024-02-27 3:35PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 4 | 425.00% |
TTEC241018C00025000 | 2024-04-25 11:15AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 1 | 187.70% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTEC241018P00025000 | 2024-03-14 3:30PM EDT | 2024-10-18 | 14.70 | 15.50 | 18.00 | 0.00 | - | 1 | 0 | 0.00% |