TTEC Holdings, Inc. (TTEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEC240719C00002500 | 2024-05-17 9:42AM EDT | 2.50 | 5.00 | 3.70 | 4.20 | 0.00 | - | 2 | 0 | 0.00% |
| TTEC240719C00005000 | 2024-06-21 9:48AM EDT | 5.00 | 2.38 | 1.80 | 2.25 | +0.93 | +64.14% | 26 | 68 | 101.56% |
| TTEC240719C00007500 | 2024-06-21 11:58AM EDT | 7.50 | 0.37 | 0.15 | 0.40 | +0.12 | +48.00% | 16 | 154 | 65.23% |
| TTEC240719C00010000 | 2024-05-23 3:05PM EDT | 10.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 770 | 151.95% |
| TTEC240719C00012500 | 2024-04-19 12:37PM EDT | 12.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 23 | 180.47% |
| TTEC240719C00015000 | 2024-05-14 2:44PM EDT | 15.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 202.73% |
| TTEC240719C00017500 | 2024-03-12 3:10PM EDT | 17.50 | 1.15 | 0.00 | 0.15 | 0.00 | - | - | 2 | 187.50% |
| TTEC240719C00020000 | 2024-04-15 12:25PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 80 | 207.03% |
| TTEC240719C00022500 | 2024-01-12 4:02PM EDT | 22.50 | 1.56 | 0.60 | 2.50 | 0.00 | - | 1 | 93 | 496.09% |
| TTEC240719C00025000 | 2024-02-27 3:35PM EDT | 25.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 4 | 329.30% |
| TTEC240719C00030000 | 2024-02-15 1:44PM EDT | 30.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 5 | 22 | 358.20% |
| TTEC240719C00035000 | 2023-12-20 2:37PM EDT | 35.00 | 0.60 | 0.05 | 1.50 | 0.00 | - | - | 1 | 458.20% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEC240719P00005000 | 2024-06-11 3:54PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 96 | 85.94% |
| TTEC240719P00007500 | 2024-06-14 2:25PM EDT | 7.50 | 1.25 | 0.75 | 1.00 | 0.00 | - | 17 | 167 | 69.53% |
| TTEC240719P00010000 | 2024-05-09 10:31AM EDT | 10.00 | 2.70 | 3.50 | 4.90 | 0.00 | - | 1 | 61 | 264.65% |
| TTEC240719P00012500 | 2024-02-13 1:55PM EDT | 12.50 | 0.45 | 2.10 | 3.70 | 0.00 | - | - | 4 | 0.00% |
| TTEC240719P00015000 | 2024-04-11 10:21AM EDT | 15.00 | 6.65 | 7.60 | 9.00 | 0.00 | - | 33 | 0 | 209.77% |
| TTEC240719P00020000 | 2024-06-11 1:48PM EDT | 20.00 | 13.22 | 11.80 | 14.80 | 0.00 | - | 1 | 0 | 258.98% |
| TTEC240719P00030000 | 2023-12-22 11:47AM EDT | 30.00 | 8.50 | 7.60 | 8.80 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.