TTEC Holdings, Inc. (TTEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEC240621C00007500 | 2024-06-12 2:44PM EDT | 7.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 3 | 119 | 100.78% |
| TTEC240621C00010000 | 2024-05-07 3:57PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| TTEC240621C00012500 | 2024-05-07 1:04PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 478.13% |
| TTEC240621C00015000 | 2024-05-13 12:55PM EDT | 15.00 | 0.32 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 378.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEC240621P00005000 | 2024-05-28 12:49PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 113 | 128.13% |
| TTEC240621P00007500 | 2024-06-14 10:17AM EDT | 7.50 | 1.05 | 0.85 | 2.25 | +0.20 | +23.53% | 1 | 66 | 257.03% |
| TTEC240621P00010000 | 2024-05-21 9:33AM EDT | 10.00 | 3.00 | 3.40 | 4.80 | 0.00 | - | - | 0 | 431.25% |
© 2024 Yahoo. All rights reserved.