Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTEC240719C00002500 | 2024-05-17 9:42AM EDT | 2024-07-19 | 5.00 | 3.70 | 4.20 | 0.00 | - | 2 | 0 | 602.34% |
TTEC241018C00002500 | 2024-06-13 10:17AM EDT | 2024-10-18 | 4.50 | 1.90 | 4.30 | 0.00 | - | 2 | 3 | 89.06% |
TTEC250117C00002500 | 2024-06-25 2:43PM EDT | 2025-01-17 | 3.06 | 1.80 | 3.50 | 0.00 | - | 5 | 6 | 136.91% |